Dark

Check out our Level2View

HSY20260702P180
HSY Jul 2 2026 180.00 Put (HSY260702P00180000)
option OPRA

EOD

Jun 29, 2026

2.44-28.024%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4400	2.4400	2.4400	2.4400	-28.024%	1	224	0.000%
2026-06-26	3.9900	3.9900	3.3900	3.3900	-4.237%	4	224	-28.024%
2026-06-25	3.5400	3.5400	3.5400	3.5400	+25.088%	1	222	-31.073%
2026-06-16	2.8300	2.8300	2.8300	2.8300	-16.765%	1	221	-13.781%
2026-06-12	2.2500	3.4000	2.2500	3.4000	-47.287%	8	220	-28.235%
2026-06-09	6.4500	6.4500	6.4500	6.4500	+10.635%	1	217	-62.171%
2026-06-08	5.8300	5.8300	5.8300	5.8300	+14.314%	1	217	-58.148%
2026-06-04	4.5000	5.1000	4.5000	5.1000	+183.333%	117	216	-52.157%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-37.931%	1	100	+35.556%
2026-05-26	2.9000	2.9000	2.9000	2.9000	0.000%	100	100	-15.862%

Share