Dark

Check out our Dark Pool Levels

HSY20260702P177.5
HSY Jul 2 2026 177.50 Put (HSY260702P00177500)
option OPRA

EOD

Jun 29, 2026

0.8500-66.135%(-1.6600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3500	1.3500	0.8000	0.8500	-66.135%	11	20	0.000%
2026-06-26	2.5100	2.5100	2.5100	2.5100	-10.676%	1	9	-66.135%
2026-06-25	2.8100	2.8100	2.8100	2.8100	+75.625%	1	8	-69.751%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-69.811%	5	8	-46.875%
2026-06-23	5.3000	5.3000	5.3000	5.3000	-24.286%	1	3	-83.962%
2026-06-18	7.0000	7.0000	7.0000	7.0000	+121.519%	1	2	-87.857%
2026-06-17	3.1600	3.1600	3.1600	3.1600	+23.922%	1	0	-73.101%
2026-06-15	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC