Dark

Check out our Level2View

HSY20260702P175
HSY Jul 2 2026 175.00 Put (HSY260702P00175000)
option OPRA

EOD

Jun 29, 2026

0.4100-59.000%(-0.5900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6700	0.6700	0.4100	0.4100	-59.000%	7	184	0.000%
2026-06-26	1.7500	1.9500	1.0000	1.0000	-47.368%	40	179	-59.000%
2026-06-25	1.1700	1.9000	1.1700	1.9000	+146.753%	4	158	-78.421%
2026-06-24	1.3500	1.3500	0.7700	0.7700	-83.040%	136	159	-46.753%
2026-06-22	7.5000	7.5000	4.5400	4.5400	-21.724%	3	23	-90.969%
2026-06-18	4.4600	5.8000	4.0400	5.8000	+44.638%	12	11	-92.931%
2026-06-17	4.0100	4.0100	4.0100	4.0100	+155.414%	1	11	-89.776%
2026-06-15	2.3700	2.3700	1.5700	1.5700	-60.253%	2	11	-73.885%
2026-06-09	3.9500	3.9500	3.9500	3.9500	+16.864%	1	9	-89.620%
2026-06-08	3.3800	3.3800	3.3800	3.3800	+36.842%	1	9	-87.870%
2026-06-04	2.4700	2.4700	2.4700	2.4700	+2.917%	1	9	-83.401%
2026-06-03	2.1000	2.4000	1.8400	2.4000	+17.073%	6	8	-82.917%
2026-06-01	2.0500	2.0500	2.0500	2.0500	+17.143%	1	2	-80.000%
2026-05-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-76.571%

Share