Dark

Check out our Level2View

HSY20260702P172.5
HSY Jul 2 2026 172.50 Put (HSY260702P00172500)
option OPRA

EOD

Jun 29, 2026

0.2900-61.333%(-0.4600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3600	0.2900	0.2900	-61.333%	8	37	0.000%
2026-06-26	0.5000	0.7500	0.5000	0.7500	-28.571%	4	34	-61.333%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-16.000%	5	31	-72.381%
2026-06-23	1.1000	1.2500	1.1000	1.2500	-60.443%	2	26	-76.800%
2026-06-22	4.7000	4.7000	3.1600	3.1600	-16.842%	11	25	-90.823%
2026-06-18	2.8500	3.8000	2.7700	3.8000	+3.825%	15	0	-92.368%
2026-06-17	3.6600	3.6600	3.6600	3.6600	0.000%	10	0	-92.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC