Dark

Check out our API

HSY20260702P170
HSY Jul 2 2026 170.00 Put (HSY260702P00170000)
option OPRA

EOD

Jun 29, 2026

0.2300-54.000%(-0.2700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.2600	0.0800	0.2300	-54.000%	36	50	0.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-27.536%	1	59	-54.000%
2026-06-25	0.7000	0.7000	0.6900	0.6900	-14.815%	7	59	-66.667%
2026-06-23	1.0000	1.0000	0.8100	0.8100	-72.449%	2	55	-71.605%
2026-06-22	4.4000	4.4000	2.9400	2.9400	+2.083%	4	55	-92.177%
2026-06-18	2.3600	2.8800	2.2300	2.8800	+44.000%	13	11	-92.014%
2026-06-17	1.0800	2.3000	1.0500	2.0000	-12.664%	33	11	-88.500%
2026-06-11	2.2900	2.2900	2.2900	2.2900	+9.048%	1	11	-89.956%
2026-06-08	2.2000	2.4500	1.7000	2.1000	+20.000%	6	10	-89.048%
2026-06-04	1.7500	1.7500	1.7500	1.7500	+2.941%	3	4	-86.857%
2026-06-02	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-86.471%

Share