Dark

Check out our API

HSY20260702P167.5
HSY Jul 2 2026 167.50 Put (HSY260702P00167500)
option OPRA

EOD

Jun 29, 2026

0.1000-52.381%(-0.1100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1600	0.1000	0.1000	-52.381%	31	38	0.000%
2026-06-26	0.5000	0.5000	0.2100	0.2100	-57.143%	2	41	-52.381%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-48.421%	5	40	-79.592%
2026-06-23	1.5700	1.5700	0.9500	0.9500	-36.667%	2	40	-89.474%
2026-06-22	2.0000	2.0000	1.5000	1.5000	-25.000%	10	40	-93.333%
2026-06-18	2.0600	2.1500	2.0000	2.0000	+166.667%	3	0	-95.000%
2026-06-17	0.7800	0.7800	0.7500	0.7500	0.000%	30	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC