Dark

Check out our Dark Pool Levels

HSY20260702C190
HSY Jul 2 2026 190.00 Call (HSY260702C00190000)
option OPRA

EOD

Jun 26, 2026

0.3100-69.000%(-0.6900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3000	0.3100	0.3000	0.3100	-69.000%	11	92	0.000%
2026-06-24	0.9500	1.0000	0.9500	1.0000	+81.818%	2	81	-69.000%
2026-06-23	0.4700	0.5500	0.4700	0.5500	+120.000%	3	81	-43.636%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-66.667%	2	81	+24.000%
2026-06-17	1.4100	1.4100	0.7500	0.7500	-51.613%	101	106	-58.667%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-34.322%	1	106	-80.000%
2026-06-12	2.4200	2.4200	2.3000	2.3600	+7.763%	4	105	-86.864%
2026-06-11	2.1900	2.1900	2.1900	2.1900	+68.462%	1	104	-85.845%
2026-06-08	1.3000	1.5200	1.3000	1.3000	-83.333%	5	104	-76.154%
2026-06-01	7.8000	7.8000	7.8000	7.8000	-18.495%	1	100	-96.026%
2026-05-29	9.5700	9.5700	9.5700	9.5700	+27.600%	2	100	-96.761%
2026-05-26	7.6000	7.6000	7.5000	7.5000	0.000%	100	100	-95.867%

Share