Dark

Check out our Dark Pool Levels

HSY20260702C185
HSY Jul 2 2026 185.00 Call (HSY260702C00185000)
option OPRA

EOD

Jun 29, 2026

0.6500+8.333%(+0.0500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7200	0.9000	0.4400	0.6500	+8.333%	57	68	0.000%
2026-06-25	0.7000	0.7000	0.6000	0.6000	-78.873%	2	16	+8.333%
2026-06-24	2.3900	3.0000	1.6000	2.8400	+158.182%	6	14	-77.113%
2026-06-23	0.7000	1.1000	0.6800	1.1000	+111.538%	4	9	-40.909%
2026-06-18	0.5300	0.5300	0.5200	0.5200	-50.476%	2	5	+25.000%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-65.000%	2	5	-38.095%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+50.000%	1	5	-78.333%
2026-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	3	4	-67.500%
2026-06-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-67.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC