Dark

Check out our API

HSY20260702C182.5
HSY Jul 2 2026 182.50 Call (HSY260702C00182500)
option OPRA

EOD

Jun 29, 2026

1.75+230.189%(+1.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2100	1.7500	1.0000	1.7500	+230.189%	5	21	0.000%
2026-06-26	0.9700	1.2300	0.5300	0.5300	-60.448%	6	19	+230.189%
2026-06-25	1.3400	1.3400	1.3400	1.3400	-65.285%	1	14	+30.597%
2026-06-24	3.5000	3.8600	3.5000	3.8600	+124.419%	11	14	-54.663%
2026-06-23	1.2500	1.7200	1.2500	1.7200	-33.846%	4	4	+1.744%
2026-06-17	2.3000	2.6000	2.3000	2.6000	-39.535%	2	3	-32.692%
2026-06-15	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-59.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC