Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSY20260702C180
HSY Jul 2 2026 180.00 Call (HSY260702C00180000)
option OPRA

EOD
Jun 29, 2026
2.42+27.368%(+0.52)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		2.41002.42002.35002.4200+27.368%31230.000%
2026-06-25		1.90001.90001.90001.9000-58.696%1120+27.368%
2026-06-24		5.21005.21004.60004.6000+95.745%2119-47.391%
2026-06-23		1.70002.98001.70002.3500+123.810%7120+2.979%
2026-06-22		0.72001.05000.72001.05000.000%13116+130.476%
2026-06-18		1.05001.05001.05001.0500-66.981%30+130.476%
2026-06-17		3.18003.18003.18003.18000.000%1000-23.899%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC