Dark

Check out our API

HSY20260702C175
HSY Jul 2 2026 175.00 Call (HSY260702C00175000)
option OPRA

EOD

Jun 29, 2026

6.54+30.020%(+1.51)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.4000	6.5400	5.4000	6.5400	+30.020%	11	20	0.000%
2026-06-26	5.0300	5.0300	4.9800	5.0300	-34.675%	4	24	+30.020%
2026-06-24	6.8900	7.7000	6.8900	7.7000	+35.088%	2	20	-15.065%
2026-06-23	4.0000	5.7000	4.0000	5.7000	+147.826%	4	19	+14.737%
2026-06-22	1.5100	2.3000	1.5100	2.3000	-17.266%	7	18	+184.348%
2026-06-18	3.0500	3.0500	2.6900	2.7800	0.000%	11	0	+135.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC