Dark

HSBC20260918C90
HSBC Sep 18 2026 90.00 Call (HSBC260918C00090000)
option OPRA

Inactive

Aug 13, 2026

13.86+1.912%(+0.26)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.1500	14.1600	13.8600	13.8600	+1.912%	30	738	0.000%
2026-08-10	13.6000	13.6000	13.6000	13.6000	-18.072%	1	1,138	+1.912%
2026-08-04	16.6000	16.6000	16.6000	16.6000	+16.328%	1	1,138	-16.506%
2026-07-24	14.2700	14.2700	14.2700	14.2700	-0.903%	25	1,139	-2.873%
2026-07-22	14.4000	14.4000	14.4000	14.4000	+46.939%	1	1,164	-3.750%
2026-07-13	9.8000	9.8000	9.8000	9.8000	-8.411%	5	1,164	+41.429%
2026-07-06	10.7000	10.7000	10.7000	10.7000	+20.225%	1	1,164	+29.533%
2026-07-01	8.9000	8.9000	8.9000	8.9000	+12.658%	15	1,163	+55.730%
2026-06-30	7.9000	7.9000	7.9000	7.9000	-17.277%	12	1,148	+75.443%
2026-06-17	9.0000	9.5500	9.0000	9.5500	+13.690%	3	1,149	+45.131%
2026-06-16	8.4000	8.4000	8.4000	8.4000	+18.310%	12	1,149	+65.000%
2026-06-15	7.1000	7.1000	7.1000	7.1000	+4.412%	5	1,160	+95.211%
2026-06-12	6.9000	6.9000	6.8000	6.8000	+41.667%	357	1,165	+103.824%
2026-06-11	4.9000	4.9000	4.8000	4.8000	-41.889%	16	963	+188.750%
2026-06-03	8.2500	8.2600	8.2500	8.2600	+7.273%	30	947	+67.797%
2026-06-01	7.0000	7.7000	7.0000	7.7000	-9.412%	2	917	+80.000%
2026-05-27	8.5000	8.5000	8.5000	8.5000	+13.333%	15	917	+63.059%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+5.634%	20	917	+84.800%
2026-05-20	7.1000	7.1000	7.0200	7.1000	+29.091%	208	897	+95.211%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-9.836%	8	721	+152.000%
2026-05-18	6.0500	6.3000	6.0500	6.1000	+17.308%	7	721	+127.213%
2026-05-15	5.2500	5.2500	5.2000	5.2000	-20.000%	7	721	+166.538%
2026-05-06	6.9000	7.3000	6.5000	6.5000	+38.298%	35	727	+113.231%
2026-05-05	4.1000	4.7000	3.8500	4.7000	-27.692%	205	746	+194.894%
2026-04-29	6.5000	6.5000	6.5000	6.5000	+1.562%	1	603	+113.231%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-15.232%	1	603	+116.563%
2026-04-21	7.7000	7.7000	7.5500	7.5500	-1.948%	5	603	+83.576%
2026-04-20	7.7000	7.7000	7.7000	7.7000	+4.054%	2	607	+80.000%
2026-04-15	7.4000	7.4000	7.4000	7.4000	-10.843%	12	609	+87.297%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+72.917%	2	607	+66.988%
2026-04-07	4.5000	4.8000	4.5000	4.8000	-2.041%	4	609	+188.750%
2026-04-06	4.9000	4.9000	4.9000	4.9000	0.000%	2	606	+182.857%
2026-04-02	5.0000	5.0000	4.9000	4.9000	-9.259%	4	598	+182.857%
2026-04-01	4.7500	5.4000	4.7500	5.4000	+38.462%	168	598	+156.667%
2026-03-31	3.8000	3.9000	3.5000	3.9000	+25.806%	36	545	+255.385%
2026-03-30	3.2000	3.4000	3.1000	3.1000	-3.125%	7	527	+347.097%
2026-03-27	3.3000	3.3000	3.2000	3.2000	-3.030%	17	533	+333.125%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-2.941%	1	529	+320.000%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+19.298%	7	529	+307.647%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-9.810%	6	527	+386.316%
2026-03-23	3.1000	3.3000	3.0000	3.1600	+26.400%	11	525	+338.608%
2026-03-20	2.5100	2.5100	2.4000	2.5000	-16.667%	5	523	+454.400%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-23.077%	11	522	+362.000%
2026-03-17	3.9000	3.9000	3.9000	3.9000	+8.333%	11	522	+255.385%
2026-03-16	3.5000	3.6000	3.5000	3.6000	+9.091%	2	522	+285.000%
2026-03-13	3.5500	3.5500	3.3000	3.3000	-38.889%	3	522	+320.000%
2026-03-10	5.1000	5.4000	5.1000	5.4000	+20.000%	4	522	+156.667%
2026-03-05	4.8000	4.8000	4.5000	4.5000	-11.765%	18	522	+208.000%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+21.429%	5	505	+171.765%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-46.835%	1	505	+230.000%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-9.195%	10	505	+75.443%
2026-02-26	8.4000	8.7000	8.4000	8.7000	+1.163%	3	495	+59.310%
2026-02-25	8.3700	8.8800	8.3700	8.6000	+70.297%	7	492	+61.163%
2026-02-24	5.0500	5.0500	5.0500	5.0500	-0.980%	1	492	+174.455%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-3.774%	130	492	+171.765%
2026-02-20	5.3000	5.3000	5.2900	5.3000	+15.217%	149	362	+161.509%
2026-02-19	4.6000	4.6700	4.6000	4.6000	-14.019%	81	266	+201.304%
2026-02-18	5.3500	5.3500	5.3500	5.3500	+13.830%	1	185	+159.065%
2026-02-17	4.7000	4.7000	4.7000	4.7000	+17.500%	4	185	+194.894%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-20.635%	1	181	+246.500%
2026-02-12	5.5100	5.5100	4.9000	5.0400	-14.576%	10	181	+175.000%
2026-02-11	6.0000	6.0000	5.9000	5.9000	-1.667%	11	178	+134.915%
2026-02-10	6.1000	6.1000	6.0000	6.0000	-3.226%	18	167	+131.000%
2026-02-09	6.2000	6.2000	6.2000	6.2000	+3.333%	1	149	+123.548%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+20.000%	2	149	+131.000%
2026-02-05	4.9000	5.0000	4.9000	5.0000	-16.667%	5	147	+177.200%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+1.695%	3	142	+131.000%
2026-02-03	5.8000	6.0000	5.8000	5.9000	+9.259%	128	140	+134.915%
2026-01-30	5.4000	5.4000	5.4000	5.4000	-5.263%	1	19	+156.667%
2026-01-29	5.4000	5.7000	5.4000	5.7000	+18.750%	3	18	+143.158%
2026-01-28	4.9000	4.9000	4.8000	4.8000	+33.333%	3	17	+188.750%
2026-01-22	3.6000	3.6000	3.6000	3.6000	+15.385%	1	14	+285.000%
2026-01-16	3.1200	3.1200	3.1200	3.1200	-5.455%	10	15	+344.231%
2026-01-15	3.3000	3.3000	3.3000	3.3000	+34.694%	11	15	+320.000%
2026-01-08	2.4500	2.4500	2.4500	2.4500	+218.182%	4	5	+465.714%
2025-11-04	0.7700	0.7700	0.7700	0.7700	+26.230%	1	4	+1,700.000%
2025-10-22	0.5500	0.6100	0.5500	0.6100	-6.154%	2	4	+2,172.131%
2025-10-09	0.6500	0.6500	0.6500	0.6500	-38.095%	4	4	+2,032.308%
2025-10-06	1.0500	1.0500	1.0500	1.0500	+12.903%	3	5	+1,220.000%
2025-10-02	0.9300	0.9300	0.9300	0.9300	-4.124%	1	2	+1,390.323%
2025-09-23	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	+1,328.866%