Dark

HSBC20260918C110
HSBC Sep 18 2026 110.00 Call (HSBC260918C00110000)
option OPRA

EOD

Sep 3, 2026

0.6000+100.000%(+0.3000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6000	0.6000	0.6000	+100.000%	7	527	0.000%
2026-09-01	0.2700	0.3000	0.2700	0.3000	0.000%	2	520	+100.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-25.000%	4	522	+100.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-11.111%	21	526	+50.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-34.783%	1	507	+33.333%
2026-08-25	0.6900	0.6900	0.6900	0.6900	+25.455%	8	507	-13.043%
2026-08-24	0.7000	0.7000	0.5500	0.5500	-19.118%	45	499	+9.091%
2026-08-21	0.7500	0.7500	0.6100	0.6800	+36.000%	4	460	-11.765%
2026-08-20	0.5500	0.5500	0.5000	0.5000	-9.091%	15	461	+20.000%
2026-08-19	0.6300	0.6500	0.5500	0.5500	-8.333%	14	455	+9.091%
2026-08-18	0.7700	0.8500	0.6000	0.6000	-14.286%	86	455	0.000%
2026-08-17	0.9500	0.9500	0.7000	0.7000	-9.091%	17	493	-14.286%
2026-08-14	0.9000	0.9000	0.7200	0.7700	-9.412%	200	479	-22.078%
2026-08-13	0.8000	0.8600	0.7800	0.8500	-5.556%	19	405	-29.412%
2026-08-12	0.9500	0.9500	0.9000	0.9000	+5.882%	3	404	-33.333%
2026-08-11	0.9000	0.9000	0.8500	0.8500	-5.556%	12	403	-29.412%
2026-08-10	1.0000	1.0000	0.9000	0.9000	-25.000%	7	411	-33.333%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+9.091%	1	406	-50.000%
2026-08-06	1.1500	1.1500	1.1000	1.1000	0.000%	8	406	-45.455%
2026-08-05	1.3000	2.0000	1.0000	1.1000	-48.598%	24	400	-45.455%
2026-08-04	2.4500	2.7000	2.1400	2.1400	-30.293%	80	388	-71.963%
2026-08-03	2.8000	3.0700	2.8000	3.0700	-2.229%	12	352	-80.456%
2026-07-30	2.9000	3.1400	2.8500	3.1400	+102.581%	17	343	-80.892%
2026-07-29	1.6000	1.6000	1.5500	1.5500	-13.889%	91	339	-61.290%
2026-07-28	1.6600	1.9000	1.6600	1.8000	-2.703%	9	292	-66.667%
2026-07-27	1.9500	1.9500	1.8500	1.8500	-2.632%	27	284	-67.568%
2026-07-24	2.0000	2.0500	1.9000	1.9000	+13.772%	12	283	-68.421%
2026-07-23	1.6700	1.6700	1.6700	1.6700	-12.105%	2	273	-64.072%
2026-07-22	1.9100	1.9100	1.8700	1.9000	+40.741%	85	273	-68.421%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+22.727%	3	212	-55.556%
2026-07-20	1.2500	1.2500	1.1000	1.1000	-29.032%	10	215	-45.455%
2026-07-16	1.5700	1.5800	1.5300	1.5500	+19.231%	5	211	-61.290%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+8.333%	4	207	-53.846%
2026-07-14	1.3600	1.3600	1.2000	1.2000	0.000%	56	203	-50.000%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+4.348%	3	197	-50.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	+43.750%	6	197	-47.826%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-30.435%	4	191	-25.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	0.000%	10	190	-47.826%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+25.000%	10	200	-47.826%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+8.235%	10	210	-34.783%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+6.250%	1	200	-29.412%
2026-06-29	0.7500	0.8000	0.7500	0.8000	-20.000%	2	200	-25.000%
2026-06-25	1.0000	1.0000	0.9500	1.0000	+25.000%	3	200	-40.000%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-27.273%	2	201	-25.000%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-8.333%	2	200	-45.455%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+9.091%	1	200	-50.000%
2026-06-18	1.0500	1.1000	1.0500	1.1000	-8.333%	12	193	-45.455%
2026-06-17	1.1600	1.2000	1.1600	1.2000	+50.000%	6	193	-50.000%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+23.077%	2	193	-25.000%
2026-06-11	0.5000	0.6500	0.5000	0.6500	+44.444%	53	192	-7.692%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-30.769%	2	142	+33.333%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-13.333%	1	140	-7.692%
2026-06-08	0.8000	0.8000	0.7500	0.7500	-37.500%	47	140	-20.000%
2026-06-03	1.2500	1.2500	1.2000	1.2000	-7.692%	2	115	-50.000%
2026-06-02	1.4000	1.4000	1.3000	1.3000	+13.043%	40	114	-53.846%
2026-05-29	1.1500	1.1500	1.1500	1.1500	+76.923%	1	74	-47.826%
2026-05-18	0.7000	0.7000	0.6500	0.6500	-13.333%	2	73	-7.692%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+36.364%	2	74	-20.000%
2026-05-05	0.5500	0.6000	0.5000	0.5500	-45.000%	5	72	+9.091%
2026-05-04	1.1500	1.1500	1.0000	1.0000	-23.077%	7	75	-40.000%
2026-05-01	1.3000	1.3000	1.3000	1.3000	0.000%	2	61	-53.846%
2026-04-30	1.2000	1.3000	1.2000	1.3000	+18.182%	3	61	-53.846%
2026-04-24	1.1000	1.1500	1.1000	1.1000	+4.762%	3	61	-45.455%
2026-04-23	1.1000	1.1000	1.0000	1.0500	-8.696%	18	58	-42.857%
2026-04-22	1.2000	1.2000	1.1500	1.1500	-11.538%	3	57	-47.826%
2026-04-21	1.4000	1.4000	1.3000	1.3000	0.000%	7	50	-53.846%
2026-04-20	1.4000	1.4000	1.3000	1.3000	-16.129%	2	50	-53.846%
2026-04-17	1.5000	1.5500	1.5000	1.5500	+14.815%	7	49	-61.290%
2026-04-16	1.3500	1.4000	1.3500	1.3500	+50.000%	33	45	-55.556%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+18.421%	2	20	-33.333%
2026-03-12	0.7600	0.7600	0.7600	0.7600	-20.000%	2	18	-21.053%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-18.803%	14	18	-36.842%
2026-03-10	1.0000	1.1700	1.0000	1.1700	+20.619%	7	32	-48.718%
2026-03-09	0.9700	0.9700	0.9700	0.9700	-3.000%	2	37	-38.144%
2026-03-05	0.9000	1.0000	0.9000	1.0000	-13.043%	12	37	-40.000%
2026-03-04	1.1500	1.1500	1.1500	1.1500	-36.111%	5	27	-47.826%
2026-02-27	1.8500	1.8500	1.8000	1.8000	-7.692%	15	22	-66.667%
2026-02-26	1.9500	1.9500	1.9500	1.9500	+2.632%	1	7	-69.231%
2026-02-25	1.9000	1.9000	1.9000	1.9000	+123.529%	2	6	-68.421%
2026-02-13	0.8500	0.8500	0.8500	0.8500	-32.000%	1	6	-29.412%
2026-02-03	1.3000	1.3000	1.2500	1.2500	+31.579%	3	6	-52.000%
2026-01-28	0.9500	0.9500	0.9500	0.9500	0.000%	3	3	-36.842%