Dark

Check out our Dark Pool Levels

HSBC20260904P99
HSBC Sep 4 2026 99.00 Put (HSBC260904P00099000)
option OPRA

EOD

Sep 1, 2026

0.15000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	59	0.000%
2026-08-31	0.1200	0.1700	0.1200	0.1500	-25.000%	5	58	0.000%
2026-08-28	0.2900	0.3000	0.2000	0.2000	-50.000%	4	54	-25.000%
2026-08-27	0.4200	0.4400	0.4000	0.4000	+14.286%	37	52	-62.500%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-36.364%	10	29	-57.143%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-49.074%	19	19	-72.727%
2026-08-12	1.0800	1.0800	1.0800	1.0800	-8.475%	1	1	-86.111%
2026-08-07	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-87.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC