Dark

Check out our Dark Pool Levels

HSBC20260904P98
HSBC Sep 4 2026 98.00 Put (HSBC260904P00098000)
option OPRA

EOD

Sep 1, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	2	207	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-33.333%	202	205	-50.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-51.613%	1	204	-66.667%
2026-08-27	0.2700	0.3100	0.2700	0.3100	-38.000%	202	203	-83.871%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+42.857%	1	2	-90.000%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1	-85.714%
2026-08-14	0.4200	0.4300	0.4200	0.4300	0.000%	4	1	-88.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC