Dark

Check out our API

HSBC20260904P103
HSBC Sep 4 2026 103.00 Put (HSBC260904P00103000)
option OPRA

EOD

Sep 3, 2026

0.0500-85.714%(-0.3000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	-85.714%	50	150	0.000%
2026-09-02	0.3400	0.4500	0.2500	0.3500	-57.831%	57	100	-85.714%
2026-09-01	0.8500	0.8500	0.6000	0.8300	-10.753%	19	54	-93.976%
2026-08-31	0.8000	0.9800	0.6000	0.9300	+3.333%	41	43	-94.624%
2026-08-28	1.0500	1.0500	0.9000	0.9000	-40.000%	5	36	-94.444%
2026-08-27	1.5500	1.5500	1.5000	1.5000	+25.000%	26	36	-96.667%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-4.000%	1	11	-95.833%
2026-08-25	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC