Dark

Check out our API

HSBC20260904P102
HSBC Sep 4 2026 102.00 Put (HSBC260904P00102000)
option OPRA

EOD

Sep 2, 2026

0.2200-48.837%(-0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.5000	0.2200	0.2200	-48.837%	7	31	0.000%
2026-09-01	0.4000	0.4300	0.4000	0.4300	-23.214%	2	34	-48.837%
2026-08-31	0.6000	0.6500	0.5600	0.5600	-13.846%	8	34	-60.714%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-38.095%	2	30	-66.154%
2026-08-27	1.1000	1.1000	1.0500	1.0500	+23.529%	15	28	-79.048%
2026-08-26	1.0000	1.0000	0.8500	0.8500	-22.727%	3	16	-74.118%
2026-08-25	0.9700	1.1000	0.9700	1.1000	-1.786%	2	15	-80.000%
2026-08-24	0.7000	1.1200	0.7000	1.1200	-32.530%	8	15	-80.357%
2026-08-19	1.6600	1.6600	1.6600	1.6600	+55.140%	2	8	-86.747%
2026-08-17	1.0700	1.0700	1.0700	1.0700	-20.741%	2	6	-79.439%
2026-08-14	1.3500	1.3500	1.3500	1.3500	-14.557%	5	7	-83.704%
2026-08-12	1.5400	1.5800	1.5400	1.5800	0.000%	3	3	-86.076%

Share