Dark

Check out our Level2View

HSBC20260904P100
HSBC Sep 4 2026 100.00 Put (HSBC260904P00100000)
option OPRA

EOD

Sep 1, 2026

0.1500-40.000%(-0.1000)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2400	0.2500	0.1500	0.1500	-40.000%	101	394	0.000%
2026-08-31	0.1700	0.3000	0.1700	0.2500	0.000%	8	303	-40.000%
2026-08-28	0.4500	0.4500	0.2500	0.2500	-54.545%	25	308	-40.000%
2026-08-27	0.5500	0.5800	0.5500	0.5500	+22.222%	29	292	-72.727%
2026-08-26	0.4500	0.4500	0.4500	0.4500	0.000%	2	265	-66.667%
2026-08-25	0.5800	0.6500	0.4500	0.4500	-30.769%	254	264	-66.667%
2026-08-24	0.6000	0.6500	0.6000	0.6500	-7.143%	11	14	-76.923%
2026-08-21	0.6000	0.7000	0.6000	0.7000	-30.000%	2	3	-78.571%
2026-08-20	1.0000	1.0000	1.0000	1.0000	+100.000%	2	2	-85.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	4	-70.000%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-53.704%	1	2	-70.000%
2026-08-12	1.3400	1.3400	1.0800	1.0800	-42.857%	3	1	-86.111%
2026-08-10	1.8900	1.8900	1.8900	1.8900	-5.970%	1	3	-92.063%
2026-08-05	2.0300	2.0300	2.0100	2.0100	0.000%	2	2	-92.537%

Share