Dark

Check out our API

HSBC20260904C107
HSBC Sep 4 2026 107.00 Call (HSBC260904C00107000)
option OPRA

EOD

Sep 3, 2026

1.16+582.353%(+0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1600	1.1600	1.1600	1.1600	+582.353%	1	72	0.000%
2026-09-01	0.1500	0.1800	0.1500	0.1700	-15.000%	56	71	+582.353%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-35.484%	1	18	+480.000%
2026-08-28	0.2900	0.3100	0.2700	0.3100	+24.000%	10	17	+274.194%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-67.532%	6	9	+364.000%
2026-08-24	0.7700	0.7700	0.7700	0.7700	-39.844%	1	3	+50.649%
2026-08-05	1.2800	1.2800	1.2800	1.2800	-49.206%	2	3	-9.375%
2026-07-28	2.5200	2.5200	2.5200	2.5200	+13.004%	1	1	-53.968%
2026-07-24	2.2300	2.2300	2.2300	2.2300	0.000%	1	0	-47.982%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC