Dark

Check out our Dark Pool Levels

HSBC20260904C106
HSBC Sep 4 2026 106.00 Call (HSBC260904C00106000)
option OPRA

EOD

Sep 3, 2026

0.7000+100.000%(+0.3500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7000	0.8500	0.7000	0.7000	+100.000%	22	293	0.000%
2026-08-28	0.4500	0.4700	0.3500	0.3500	-75.000%	270	271	+100.000%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-9.677%	1	2	-50.000%
2026-08-05	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-54.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC