Dark

Check out our Level2View

HSBC20260904C105
HSBC Sep 4 2026 105.00 Call (HSBC260904C00105000)
option OPRA

EOD

Sep 3, 2026

1.10+96.429%(+0.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4500	1.4500	1.1000	1.1000	+96.429%	3	78	0.000%
2026-09-02	0.6400	0.6400	0.5600	0.5600	+47.368%	5	80	+96.429%
2026-09-01	0.5500	0.6000	0.3800	0.3800	+5.556%	40	83	+189.474%
2026-08-31	0.5600	0.5600	0.3400	0.3600	-40.000%	10	47	+205.556%
2026-08-28	0.7500	0.7500	0.6000	0.6000	+3.448%	3	38	+83.333%
2026-08-27	0.6500	0.6500	0.5800	0.5800	-53.600%	31	35	+89.655%
2026-08-26	1.3200	1.3200	1.2500	1.2500	+13.636%	2	4	-12.000%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-21.986%	1	3	0.000%
2026-08-21	1.4100	1.4100	1.4100	1.4100	-43.600%	1	2	-21.986%
2026-08-05	2.5000	2.5000	2.5000	2.5000	-41.176%	1	1	-56.000%
2026-08-04	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-74.118%

Share