Dark

Check out our API

HSBC20260904C104
HSBC Sep 4 2026 104.00 Call (HSBC260904C00104000)
option OPRA

EOD

Sep 3, 2026

2.36+124.762%(+1.31)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2500	2.3600	2.2500	2.3600	+124.762%	28	56	0.000%
2026-09-02	1.0500	1.0500	1.0500	1.0500	+45.833%	1	57	+124.762%
2026-08-31	0.9500	1.4500	0.7200	0.7200	-28.000%	50	56	+227.778%
2026-08-28	0.9800	1.0000	0.9800	1.0000	+5.263%	2	30	+136.000%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-48.087%	23	29	+148.421%
2026-08-24	1.9200	1.9200	1.7000	1.8300	-23.750%	27	29	+28.962%
2026-08-17	2.4000	2.4000	2.4000	2.4000	+6.667%	1	6	-1.667%
2026-08-14	2.3500	2.3500	2.2500	2.2500	+2.273%	2	6	+4.889%
2026-08-13	2.1000	2.2000	2.1000	2.2000	-60.503%	3	7	+7.273%
2026-07-30	5.5700	5.5700	5.5700	5.5700	0.000%	4	4	-57.630%

Share