Dark

Check out our API

HSBC20260904C103
HSBC Sep 4 2026 103.00 Call (HSBC260904C00103000)
option OPRA

EOD

Sep 3, 2026

3.25+116.667%(+1.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3700	3.3700	3.2200	3.2500	+116.667%	7	67	0.000%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+11.111%	3	67	+116.667%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+18.421%	1	66	+140.741%
2026-08-31	1.1400	1.1400	1.1400	1.1400	-28.750%	2	67	+185.088%
2026-08-28	1.6700	1.6700	1.6000	1.6000	+14.286%	29	65	+103.125%
2026-08-27	1.3800	1.4000	1.3800	1.4000	-30.000%	25	85	+132.143%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-21.569%	57	60	+62.500%
2026-08-14	2.6500	2.6500	2.5500	2.5500	-22.727%	2	3	+27.451%
2026-08-12	3.4000	3.4000	3.3000	3.3000	0.000%	3	3	-1.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC