Dark

HRL20280121P20
HRL Jan 21 2028 20.00 Put (HRL280121P00020000)
option OPRA

EOD

Aug 7, 2026

1.45+20.833%(+0.25)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.4500	1.4500	1.4500	1.4500	+20.833%	50	1,154	0.000%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-20.000%	2	1,104	+20.833%
2026-07-30	1.4500	1.5000	1.4500	1.5000	+11.111%	5	1,102	-3.333%
2026-07-27	1.3500	1.3500	1.3500	1.3500	-2.878%	1	1,107	+7.407%
2026-07-22	1.3900	1.3900	1.3900	1.3900	-4.795%	1	1,107	+4.317%
2026-07-21	1.4600	1.4600	1.4600	1.4600	-2.667%	2	1,107	-0.685%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,107	-3.333%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-4.192%	5	1,107	-9.375%
2026-07-09	1.7100	1.7100	1.6700	1.6700	-13.918%	4	1,107	-13.174%
2026-07-06	1.9400	1.9400	1.9400	1.9400	+10.857%	1	1,109	-25.258%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+25.000%	20	1,109	-17.143%
2026-06-26	1.6500	1.6500	1.4000	1.4000	-9.677%	51	1,089	+3.571%
2026-06-25	1.6500	1.6500	1.5300	1.5500	-16.216%	15	1,088	-6.452%
2026-06-18	1.9500	1.9500	1.8500	1.8500	+5.714%	4	1,092	-21.622%
2026-06-16	1.8000	1.8000	1.6000	1.7500	-5.914%	32	1,092	-17.143%
2026-06-10	2.4500	2.4500	1.8600	1.8600	-19.130%	18	1,123	-22.043%
2026-06-08	2.3000	2.3000	2.3000	2.3000	+11.650%	4	1,121	-36.957%
2026-06-05	2.4100	2.4100	2.0600	2.0600	0.000%	5	1,125	-29.612%
2026-05-28	2.4800	2.4800	2.0600	2.0600	-31.333%	26	1,130	-29.612%
2026-05-26	2.8500	3.0000	2.8500	3.0000	+9.091%	6	1,116	-51.667%
2026-05-22	2.7500	2.7500	2.7500	2.7500	-9.836%	5	1,121	-47.273%
2026-05-21	3.0500	3.0500	3.0500	3.0500	-12.857%	1	1,116	-52.459%
2026-05-18	3.0000	3.5000	3.0000	3.5000	+18.644%	8	1,116	-58.571%
2026-05-15	3.2700	3.2700	2.9500	2.9500	-8.669%	202	1,115	-50.847%
2026-05-13	3.3000	3.3000	3.2300	3.2300	-2.121%	7	914	-55.108%
2026-05-12	3.2000	3.3000	3.2000	3.3000	+10.738%	2	909	-56.061%
2026-05-11	3.1000	3.1000	2.9800	2.9800	-1.974%	2	909	-51.342%
2026-05-08	2.4000	3.1000	2.4000	3.0400	+0.662%	6	907	-52.303%
2026-05-07	3.0000	3.0200	3.0000	3.0200	+0.667%	4	901	-51.987%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+11.111%	10	898	-51.667%
2026-04-30	2.5000	2.7000	2.5000	2.7000	+3.846%	20	888	-46.296%
2026-04-27	2.6000	2.6000	2.5500	2.6000	-3.346%	214	868	-44.231%
2026-04-21	2.4000	2.6900	2.4000	2.6900	-3.929%	8	566	-46.097%
2026-04-20	2.8000	2.8000	2.8000	2.8000	0.000%	2	566	-48.214%
2026-04-17	2.7500	2.8000	2.7500	2.8000	+9.804%	3	564	-48.214%
2026-04-16	2.5500	2.5500	2.5500	2.5500	-15.000%	2	561	-43.137%
2026-04-15	2.7900	3.0000	2.7900	3.0000	-8.537%	7	559	-51.667%
2026-04-14	2.9000	3.2800	2.9000	3.2800	+5.806%	4	552	-55.793%
2026-04-10	2.9000	3.1000	2.9000	3.1000	+6.897%	12	548	-53.226%
2026-04-09	2.5800	2.9900	2.5800	2.9000	+7.011%	19	537	-50.000%
2026-04-08	2.8000	2.8000	2.7100	2.7100	+12.917%	6	518	-46.494%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-7.336%	6	512	-39.583%
2026-04-06	2.6000	2.6000	2.5900	2.5900	-0.766%	2	506	-44.015%
2026-04-02	2.6100	2.6100	2.6100	2.6100	+6.531%	3	504	-44.444%
2026-03-23	2.4500	2.4500	2.4500	2.4500	-2.000%	6	504	-40.816%
2026-03-20	2.5000	2.5000	2.5000	2.5000	+8.696%	1	510	-42.000%
2026-03-18	2.3000	2.3000	2.3000	2.3000	+8.491%	1	509	-36.957%
2026-03-17	2.3000	2.3000	2.1200	2.1200	-1.395%	3	508	-31.604%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-4.444%	1	505	-32.558%
2026-03-11	1.8100	2.2500	1.8000	2.2500	+40.625%	7	504	-35.556%
2026-03-09	1.6000	1.6100	1.6000	1.6000	-37.255%	4	497	-9.375%
2026-03-04	2.5500	2.5500	2.5500	2.5500	+27.500%	1	493	-43.137%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+20.482%	1	494	-27.500%
2026-02-24	1.6600	1.6600	1.6600	1.6600	-2.924%	2	494	-12.651%
2026-02-23	1.7100	1.7100	1.7100	1.7100	-11.856%	1	494	-15.205%
2026-02-20	1.9400	1.9400	1.9400	1.9400	+4.865%	1	493	-25.258%
2026-02-18	1.8500	1.8500	1.8500	1.8500	-15.909%	10	492	-21.622%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+10.553%	10	472	-34.091%
2026-02-11	2.0500	2.2000	1.9900	1.9900	+28.387%	402	472	-27.136%
2026-02-04	1.5500	1.5500	1.5500	1.5500	-11.429%	1	72	-6.452%
2026-02-03	1.8500	1.8500	1.7500	1.7500	-1.685%	9	72	-17.143%
2026-01-29	1.7800	1.7800	1.7800	1.7800	+1.714%	10	80	-18.539%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-9.794%	1	90	-17.143%
2026-01-20	1.9400	1.9400	1.9400	1.9400	+2.105%	6	91	-25.258%
2026-01-15	1.9000	1.9600	1.9000	1.9000	-22.131%	16	89	-23.684%
2026-01-07	2.5000	2.5000	2.4400	2.4400	-17.288%	5	99	-40.574%
2026-01-05	2.9500	2.9500	2.9500	2.9500	+43.902%	1	97	-50.847%
2026-01-02	2.0500	2.0500	2.0500	2.0500	-10.870%	1	97	-29.268%
2025-12-23	2.3000	2.3000	2.3000	2.3000	+2.222%	1	96	-36.957%
2025-12-22	2.2500	2.2500	2.2500	2.2500	+1.351%	1	95	-35.556%
2025-12-19	2.2500	2.2500	2.2200	2.2200	-3.057%	4	95	-34.685%
2025-12-17	2.2900	2.2900	2.2900	2.2900	-8.032%	10	93	-36.681%
2025-12-05	2.4900	2.4900	2.4900	2.4900	+7.328%	5	83	-41.767%
2025-12-04	2.2500	2.5000	2.2500	2.3200	-7.200%	3	80	-37.500%
2025-12-02	2.5000	2.5000	2.5000	2.5000	-7.407%	4	80	-42.000%
2025-12-01	2.7000	2.7000	2.7000	2.7000	-14.286%	2	76	-46.296%
2025-11-24	3.1500	3.1500	3.1500	3.1500	+14.545%	3	76	-53.968%
2025-11-19	2.7500	2.7500	2.7500	2.7500	+5.769%	5	74	-47.273%
2025-11-14	2.9000	2.9000	2.6000	2.6000	-5.797%	7	74	-44.231%
2025-11-11	2.7600	2.7600	2.7600	2.7600	-5.802%	1	71	-47.464%
2025-11-07	2.9300	2.9300	2.9300	2.9300	+2.807%	2	71	-50.512%
2025-11-03	2.8500	2.8500	2.8500	2.8500	-8.065%	2	68	-49.123%
2025-10-31	3.0100	3.1000	3.0100	3.1000	+5.802%	2	68	-53.226%
2025-10-30	2.9300	2.9300	2.9300	2.9300	-8.438%	3	66	-50.512%
2025-10-29	2.7500	3.2000	2.7500	3.2000	+28.000%	7	63	-54.688%
2025-10-28	2.5000	2.5000	2.5000	2.5000	+1.626%	10	58	-42.000%
2025-10-27	2.4600	2.4600	2.4600	2.4600	-0.806%	5	43	-41.057%
2025-10-24	2.4500	2.4900	2.4500	2.4800	+3.333%	5	43	-41.532%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-1.639%	5	38	-39.583%
2025-10-20	2.4000	2.4400	2.4000	2.4400	-9.630%	2	33	-40.574%
2025-10-17	2.7000	2.7000	2.7000	2.7000	+12.500%	1	31	-46.296%
2025-10-16	2.4000	2.4000	2.4000	2.4000	-9.434%	1	31	-39.583%
2025-10-13	2.6500	2.6500	2.6500	2.6500	+10.879%	2	30	-45.283%
2025-10-09	2.3400	2.4800	2.3400	2.3900	+3.463%	11	28	-39.331%
2025-10-07	2.4400	2.4400	2.3100	2.3100	+3.587%	10	25	-37.229%
2025-10-06	2.2700	2.2700	2.1500	2.2300	+7.212%	16	24	-34.978%
2025-10-03	2.2200	2.2200	2.0800	2.0800	-2.804%	4	12	-30.288%
2025-10-02	2.2000	2.2000	2.0800	2.1400	+1.905%	6	12	-32.243%
2025-10-01	2.1600	2.1600	2.1000	2.1000	-1.408%	4	11	-30.952%
2025-09-26	2.1600	2.1900	2.1100	2.1300	-1.389%	6	10	-31.925%
2025-09-25	2.1000	2.2400	2.0600	2.1600	+2.857%	7	9	-32.870%
2025-09-24	2.1000	2.1900	2.0700	2.1000	0.000%	10	6	-30.952%