Dark

HRL20280121C35
HRL Jan 21 2028 35.00 Call (HRL280121C00035000)
option OPRA

EOD

Sep 28, 2026

0.1500-25.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	-25.000%	3	254	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-20.000%	6	251	-25.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-16.667%	63	245	-40.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-14.286%	8	230	-50.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-7.895%	2	230	-57.143%
2026-09-02	0.4100	0.4500	0.3800	0.3800	+5.556%	7	230	-60.526%
2026-08-27	0.6000	0.6000	0.3500	0.3600	-50.685%	31	227	-58.333%
2026-08-24	0.7300	0.7300	0.7300	0.7300	+15.873%	6	226	-79.452%
2026-08-17	0.7000	0.7000	0.6300	0.6300	-7.353%	43	223	-76.190%
2026-08-13	0.7000	0.7000	0.6800	0.6800	0.000%	2	259	-77.941%
2026-08-12	0.7000	0.7000	0.6800	0.6800	-30.612%	5	261	-77.941%
2026-08-07	0.9500	1.0800	0.9500	0.9800	-1.010%	21	265	-84.694%
2026-08-05	0.9900	0.9900	0.9900	0.9900	-20.800%	1	254	-84.848%
2026-07-24	0.9700	1.2500	0.9700	1.2500	+52.439%	4	255	-88.000%
2026-07-06	0.8200	0.8200	0.8200	0.8200	0.000%	1	255	-81.707%
2026-07-01	0.8200	0.8200	0.8200	0.8200	-27.434%	1	254	-81.707%
2026-06-25	1.1900	1.1900	1.1300	1.1300	-5.833%	3	255	-86.726%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+12.150%	4	256	-87.500%
2026-06-23	0.9500	1.0700	0.9500	1.0700	+22.989%	3	256	-85.981%
2026-06-22	0.8700	0.8700	0.8700	0.8700	-7.447%	10	255	-82.759%
2026-06-17	0.9400	0.9400	0.9400	0.9400	+4.444%	1	245	-84.043%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-18.182%	1	245	-83.333%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-2.655%	1	244	-86.364%
2026-06-03	1.0000	1.1300	1.0000	1.1300	+32.941%	20	243	-86.726%
2026-06-02	1.0000	1.5000	0.8500	0.8500	-15.000%	9	227	-82.353%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+150.000%	18	222	-85.000%
2026-05-18	0.3500	0.4000	0.3500	0.4000	-11.111%	2	223	-62.500%
2026-05-13	0.6700	0.6700	0.4500	0.4500	+12.500%	205	222	-66.667%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-13.043%	7	151	-62.500%
2026-05-06	0.4600	0.4600	0.4600	0.4600	-8.000%	4	144	-67.391%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-13.793%	1	140	-70.000%
2026-04-21	0.5800	0.5800	0.5800	0.5800	+3.571%	1	140	-74.138%
2026-04-14	0.5600	0.5600	0.5600	0.5600	+7.692%	100	140	-73.214%
2026-04-09	0.5300	0.5400	0.5200	0.5200	-7.143%	4	218	-71.154%
2026-04-08	0.5000	0.5600	0.5000	0.5600	-33.333%	12	214	-73.214%
2026-03-20	0.8400	0.8400	0.8400	0.8400	+50.000%	1	213	-82.143%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-13.846%	1	212	-73.214%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-23.529%	2	211	-76.923%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-11.458%	1	209	-82.353%
2026-03-10	0.9600	0.9600	0.9600	0.9600	+12.941%	2	209	-84.375%
2026-03-09	1.2300	1.2300	0.8500	0.8500	-37.037%	22	207	-82.353%
2026-02-26	1.3500	1.3500	1.3500	1.3500	+14.407%	2	204	-88.889%
2026-02-23	1.1800	1.1800	1.1800	1.1800	+2.609%	5	202	-87.288%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+35.294%	1	197	-86.957%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-22.727%	1	197	-82.353%
2026-02-13	1.1000	1.1000	1.1000	1.1000	-10.569%	1	196	-86.364%
2026-02-12	0.9500	1.2300	0.9500	1.2300	+36.667%	11	196	-87.805%
2026-02-04	1.3000	1.3000	0.9000	0.9000	-6.250%	26	195	-83.333%
2026-02-02	0.9600	0.9600	0.9600	0.9600	0.000%	1	171	-84.375%
2026-01-30	0.9600	0.9600	0.9600	0.9600	-2.041%	1	172	-84.375%
2026-01-28	0.9800	0.9800	0.9800	0.9800	-12.500%	1	173	-84.694%
2026-01-27	1.2100	1.2100	1.1200	1.1200	-2.609%	11	174	-86.607%
2026-01-22	0.8500	1.1500	0.8500	1.1500	-8.730%	5	169	-86.957%
2026-01-20	1.3900	1.3900	1.2600	1.2600	+35.484%	11	169	-88.095%
2026-01-12	0.9300	0.9300	0.9300	0.9300	-4.124%	4	158	-83.871%
2025-12-19	1.3700	1.3700	0.9700	0.9700	+1.042%	101	158	-84.536%
2025-12-18	0.9600	0.9600	0.9600	0.9600	-6.796%	1	58	-84.375%
2025-12-17	1.0300	1.0300	1.0300	1.0300	-6.364%	1	58	-85.437%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-46.602%	1	57	-86.364%
2025-12-04	1.2600	2.0600	1.2600	2.0600	+79.130%	2	56	-92.718%
2025-12-03	1.1500	1.1500	1.1500	1.1500	+18.557%	1	55	-86.957%
2025-12-02	0.9700	0.9700	0.9700	0.9700	-51.010%	1	55	-84.536%
2025-12-01	1.9800	1.9800	1.9800	1.9800	+120.000%	1	54	-92.424%
2025-11-21	0.9000	0.9000	0.9000	0.9000	-54.545%	1	54	-83.333%
2025-11-19	1.9800	1.9800	1.9800	1.9800	+112.903%	1	53	-92.424%
2025-11-18	0.9000	0.9300	0.9000	0.9300	+210.000%	2	53	-83.871%
2025-11-17	0.3000	0.3000	0.3000	0.3000	-69.388%	1	51	-50.000%
2025-11-14	1.4600	1.4600	0.9800	0.9800	+6.522%	2	51	-84.694%
2025-11-12	1.0300	1.0300	0.9200	0.9200	-45.562%	4	49	-83.696%
2025-11-05	1.6900	1.6900	1.6900	1.6900	-13.333%	1	45	-91.124%
2025-11-04	1.9500	1.9500	1.9500	1.9500	-11.364%	1	45	-92.308%
2025-11-03	2.2000	2.2000	2.2000	2.2000	+193.333%	1	43	-93.182%
2025-10-30	0.8000	0.8000	0.7500	0.7500	-25.000%	2	43	-80.000%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+5.263%	1	41	-85.000%
2025-10-23	0.9500	0.9500	0.9500	0.9500	-16.667%	5	41	-84.211%
2025-10-08	1.1000	1.1400	1.1000	1.1400	-3.390%	4	36	-86.842%
2025-10-07	1.7300	1.7300	1.1800	1.1800	+2.609%	21	33	-87.288%
2025-10-06	1.2000	1.2000	1.1500	1.1500	+0.877%	2	12	-86.957%
2025-09-24	1.1400	1.1400	1.1400	1.1400	-5.000%	1	10	-86.842%
2025-09-18	1.2000	1.2000	1.2000	1.2000	-4.000%	8	9	-87.500%
2025-09-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-88.000%