Dark

HRL20280121C32
HRL Jan 21 2028 32.00 Call (HRL280121C00032000)
option OPRA

EOD

Aug 11, 2026

1.17-13.971%(-0.19)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.1200	1.1700	1.1200	1.1700	-13.971%	22	310	0.000%
2026-08-10	1.3600	1.3600	1.3600	1.3600	-9.333%	1	332	-13.971%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+0.671%	150	332	-22.000%
2026-08-06	1.4900	1.4900	1.4900	1.4900	+7.194%	1	266	-21.477%
2026-08-04	1.3900	1.3900	1.3900	1.3900	-4.138%	1	266	-15.827%
2026-07-30	1.4500	1.4500	1.4500	1.4500	-18.079%	10	266	-19.310%
2026-07-29	1.7700	1.7700	1.7700	1.7700	-1.667%	1	261	-33.898%
2026-07-28	1.8000	1.8000	1.8000	1.8000	0.000%	44	262	-35.000%
2026-07-27	1.6000	1.8000	1.6000	1.8000	+16.883%	20	306	-35.000%
2026-07-24	1.5100	1.5400	1.5100	1.5400	-14.444%	12	296	-24.026%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+12.500%	1	284	-35.000%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+18.519%	10	284	-26.875%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+3.053%	1	283	-13.333%
2026-07-01	1.3100	1.3100	1.3100	1.3100	-36.715%	3	283	-10.687%
2026-06-26	2.0700	2.0700	2.0700	2.0700	+15.000%	1	283	-43.478%
2026-06-24	1.7200	1.8000	1.7200	1.8000	+12.500%	10	283	-35.000%
2026-06-23	1.5100	1.6000	1.5000	1.6000	0.000%	3	285	-26.875%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+7.383%	1	285	-26.875%
2026-06-09	1.4900	1.4900	1.4900	1.4900	+0.676%	2	285	-21.477%
2026-05-28	1.3500	1.5000	1.3500	1.4800	+82.716%	65	283	-20.946%
2026-05-27	0.8100	0.8100	0.8100	0.8100	-10.000%	1	333	+44.444%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+8.434%	6	333	+30.000%
2026-05-21	0.8300	0.8300	0.8300	0.8300	+38.333%	1	334	+40.964%
2026-05-15	0.5800	0.6000	0.5800	0.6000	+9.091%	13	334	+95.000%
2026-05-13	0.6000	0.6000	0.5500	0.5500	-21.429%	16	344	+112.727%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-2.778%	11	338	+67.143%
2026-05-08	0.7000	0.7300	0.7000	0.7200	+2.857%	7	338	+62.500%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-16.667%	5	336	+67.143%
2026-05-01	0.8400	0.8400	0.8400	0.8400	-1.176%	50	281	+39.286%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-1.163%	13	281	+37.647%
2026-04-27	0.8600	0.8600	0.8600	0.8600	+7.500%	50	268	+36.047%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+11.111%	8	218	+46.250%
2026-04-16	0.7200	0.7200	0.7200	0.7200	+2.857%	5	226	+62.500%
2026-04-15	0.6700	0.7000	0.6700	0.7000	+7.692%	40	221	+67.143%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-1.515%	1	196	+80.000%
2026-04-10	0.6500	0.6600	0.6500	0.6600	-5.714%	20	195	+77.273%
2026-04-09	0.7000	0.7100	0.7000	0.7000	-12.500%	24	195	+67.143%
2026-04-08	0.8200	0.8200	0.7500	0.8000	+6.667%	24	201	+46.250%
2026-04-06	0.8500	0.8500	0.7500	0.7500	-16.667%	13	188	+56.000%
2026-04-02	0.8000	0.9000	0.8000	0.9000	-3.226%	13	182	+30.000%
2026-04-01	0.9300	0.9300	0.9300	0.9300	-7.000%	2	182	+25.806%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	182	+17.000%
2026-03-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	181	+6.364%
2026-03-26	1.0500	1.1000	1.0500	1.1000	+15.789%	10	181	+6.364%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-5.000%	5	180	+23.158%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-16.667%	2	175	+17.000%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+9.091%	4	173	-2.500%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-25.170%	5	173	+6.364%
2026-03-03	1.8000	1.8000	1.4700	1.4700	-18.333%	5	173	-20.408%
2026-02-26	1.9000	1.9000	1.8000	1.8000	+5.882%	4	173	-35.000%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+25.926%	5	173	-31.176%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-6.897%	2	178	-13.333%
2026-02-17	1.4500	1.4500	1.4500	1.4500	+7.407%	4	178	-19.310%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-15.625%	6	172	-13.333%
2026-02-09	1.6000	1.6000	1.6000	1.6000	-11.602%	1	172	-26.875%
2026-02-04	1.8100	1.8100	1.8100	1.8100	+7.738%	1	171	-35.359%
2026-02-03	1.6800	1.6800	1.6800	1.6800	+15.862%	2	171	-30.357%
2026-01-28	1.4500	1.4500	1.4500	1.4500	-27.500%	1	171	-19.310%
2026-01-16	2.0000	2.0000	2.0000	2.0000	+29.032%	2	172	-41.500%
2026-01-14	1.3900	1.5500	1.3900	1.5500	+19.231%	10	172	-24.516%
2026-01-13	1.3000	1.3000	1.3000	1.3000	+23.810%	3	182	-10.000%
2026-01-09	1.0000	1.0500	1.0000	1.0500	+5.000%	80	182	+11.429%
2026-01-07	1.2000	1.2000	1.0000	1.0000	-4.762%	13	207	+17.000%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-30.000%	10	204	+11.429%
2025-12-29	1.4000	1.5000	1.4000	1.5000	0.000%	80	204	-22.000%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-8.537%	6	118	-22.000%
2025-12-22	1.5000	1.6400	1.5000	1.6400	0.000%	9	118	-28.659%
2025-12-11	1.7000	1.7000	1.6400	1.6400	+1.235%	35	112	-28.659%
2025-12-10	1.5200	1.6200	1.5200	1.6200	-4.706%	2	77	-27.778%
2025-12-08	1.7000	1.7000	1.7000	1.7000	+28.788%	10	75	-31.176%
2025-12-02	1.3200	1.3200	1.3200	1.3200	+10.000%	1	65	-11.364%
2025-11-25	1.2000	1.2000	1.2000	1.2000	-1.639%	1	64	-2.500%
2025-11-19	1.2200	1.2200	1.2200	1.2200	-1.613%	1	64	-4.098%
2025-11-18	1.1700	1.2400	1.1700	1.2400	-2.362%	2	63	-5.645%
2025-11-17	1.2700	1.2700	1.2700	1.2700	-12.414%	1	61	-7.874%
2025-11-13	1.4500	1.4500	1.4500	1.4500	+11.538%	2	60	-19.310%
2025-11-10	1.3000	1.3000	1.3000	1.3000	+2.362%	3	58	-10.000%
2025-11-07	1.1100	1.2700	1.1100	1.2700	+1.600%	21	61	-7.874%
2025-10-30	1.0100	1.2500	1.0000	1.2500	+25.000%	34	61	-6.400%
2025-10-29	1.4200	1.4200	1.0000	1.0000	-33.333%	14	48	+17.000%
2025-10-24	1.5000	1.5000	1.5000	1.5000	-3.226%	200	34	-22.000%
2025-10-13	1.5000	1.6000	1.5000	1.5500	-8.824%	205	205	-24.516%
2025-10-06	1.7000	1.7000	1.7000	1.7000	+1.190%	1	3	-31.176%
2025-10-03	1.6800	1.6800	1.6800	1.6800	+1.205%	1	3	-30.357%
2025-09-17	1.7200	1.7200	1.6600	1.6600	0.000%	2	2	-29.518%