Dark

HRL20280121C32
HRL Jan 21 2028 32.00 Call (HRL280121C00032000)
option OPRA

EOD

Sep 28, 2026

0.2000-33.333%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.2000	0.2000	-33.333%	6	301	0.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-23.077%	6	295	-33.333%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+11.429%	4	289	-48.718%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-12.500%	10	285	-42.857%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	6	287	-50.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-23.077%	10	287	-50.000%
2026-08-27	0.6000	0.6000	0.5200	0.5200	-45.263%	33	279	-61.538%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-13.636%	1	309	-78.947%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-5.983%	1	309	-81.818%
2026-08-11	1.1200	1.1700	1.1200	1.1700	-13.971%	22	310	-82.906%
2026-08-10	1.3600	1.3600	1.3600	1.3600	-9.333%	1	332	-85.294%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+0.671%	150	332	-86.667%
2026-08-06	1.4900	1.4900	1.4900	1.4900	+7.194%	1	266	-86.577%
2026-08-04	1.3900	1.3900	1.3900	1.3900	-4.138%	1	266	-85.612%
2026-07-30	1.4500	1.4500	1.4500	1.4500	-18.079%	10	266	-86.207%
2026-07-29	1.7700	1.7700	1.7700	1.7700	-1.667%	1	261	-88.701%
2026-07-28	1.8000	1.8000	1.8000	1.8000	0.000%	44	262	-88.889%
2026-07-27	1.6000	1.8000	1.6000	1.8000	+16.883%	20	306	-88.889%
2026-07-24	1.5100	1.5400	1.5100	1.5400	-14.444%	12	296	-87.013%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+12.500%	1	284	-88.889%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+18.519%	10	284	-87.500%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+3.053%	1	283	-85.185%
2026-07-01	1.3100	1.3100	1.3100	1.3100	-36.715%	3	283	-84.733%
2026-06-26	2.0700	2.0700	2.0700	2.0700	+15.000%	1	283	-90.338%
2026-06-24	1.7200	1.8000	1.7200	1.8000	+12.500%	10	283	-88.889%
2026-06-23	1.5100	1.6000	1.5000	1.6000	0.000%	3	285	-87.500%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+7.383%	1	285	-87.500%
2026-06-09	1.4900	1.4900	1.4900	1.4900	+0.676%	2	285	-86.577%
2026-05-28	1.3500	1.5000	1.3500	1.4800	+82.716%	65	283	-86.486%
2026-05-27	0.8100	0.8100	0.8100	0.8100	-10.000%	1	333	-75.309%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+8.434%	6	333	-77.778%
2026-05-21	0.8300	0.8300	0.8300	0.8300	+38.333%	1	334	-75.904%
2026-05-15	0.5800	0.6000	0.5800	0.6000	+9.091%	13	334	-66.667%
2026-05-13	0.6000	0.6000	0.5500	0.5500	-21.429%	16	344	-63.636%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-2.778%	11	338	-71.429%
2026-05-08	0.7000	0.7300	0.7000	0.7200	+2.857%	7	338	-72.222%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-16.667%	5	336	-71.429%
2026-05-01	0.8400	0.8400	0.8400	0.8400	-1.176%	50	281	-76.190%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-1.163%	13	281	-76.471%
2026-04-27	0.8600	0.8600	0.8600	0.8600	+7.500%	50	268	-76.744%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+11.111%	8	218	-75.000%
2026-04-16	0.7200	0.7200	0.7200	0.7200	+2.857%	5	226	-72.222%
2026-04-15	0.6700	0.7000	0.6700	0.7000	+7.692%	40	221	-71.429%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-1.515%	1	196	-69.231%
2026-04-10	0.6500	0.6600	0.6500	0.6600	-5.714%	20	195	-69.697%
2026-04-09	0.7000	0.7100	0.7000	0.7000	-12.500%	24	195	-71.429%
2026-04-08	0.8200	0.8200	0.7500	0.8000	+6.667%	24	201	-75.000%
2026-04-06	0.8500	0.8500	0.7500	0.7500	-16.667%	13	188	-73.333%
2026-04-02	0.8000	0.9000	0.8000	0.9000	-3.226%	13	182	-77.778%
2026-04-01	0.9300	0.9300	0.9300	0.9300	-7.000%	2	182	-78.495%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	182	-80.000%
2026-03-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	181	-81.818%
2026-03-26	1.0500	1.1000	1.0500	1.1000	+15.789%	10	181	-81.818%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-5.000%	5	180	-78.947%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-16.667%	2	175	-80.000%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+9.091%	4	173	-83.333%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-25.170%	5	173	-81.818%
2026-03-03	1.8000	1.8000	1.4700	1.4700	-18.333%	5	173	-86.395%
2026-02-26	1.9000	1.9000	1.8000	1.8000	+5.882%	4	173	-88.889%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+25.926%	5	173	-88.235%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-6.897%	2	178	-85.185%
2026-02-17	1.4500	1.4500	1.4500	1.4500	+7.407%	4	178	-86.207%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-15.625%	6	172	-85.185%
2026-02-09	1.6000	1.6000	1.6000	1.6000	-11.602%	1	172	-87.500%
2026-02-04	1.8100	1.8100	1.8100	1.8100	+7.738%	1	171	-88.950%
2026-02-03	1.6800	1.6800	1.6800	1.6800	+15.862%	2	171	-88.095%
2026-01-28	1.4500	1.4500	1.4500	1.4500	-27.500%	1	171	-86.207%
2026-01-16	2.0000	2.0000	2.0000	2.0000	+29.032%	2	172	-90.000%
2026-01-14	1.3900	1.5500	1.3900	1.5500	+19.231%	10	172	-87.097%
2026-01-13	1.3000	1.3000	1.3000	1.3000	+23.810%	3	182	-84.615%
2026-01-09	1.0000	1.0500	1.0000	1.0500	+5.000%	80	182	-80.952%
2026-01-07	1.2000	1.2000	1.0000	1.0000	-4.762%	13	207	-80.000%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-30.000%	10	204	-80.952%
2025-12-29	1.4000	1.5000	1.4000	1.5000	0.000%	80	204	-86.667%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-8.537%	6	118	-86.667%
2025-12-22	1.5000	1.6400	1.5000	1.6400	0.000%	9	118	-87.805%
2025-12-11	1.7000	1.7000	1.6400	1.6400	+1.235%	35	112	-87.805%
2025-12-10	1.5200	1.6200	1.5200	1.6200	-4.706%	2	77	-87.654%
2025-12-08	1.7000	1.7000	1.7000	1.7000	+28.788%	10	75	-88.235%
2025-12-02	1.3200	1.3200	1.3200	1.3200	+10.000%	1	65	-84.848%
2025-11-25	1.2000	1.2000	1.2000	1.2000	-1.639%	1	64	-83.333%
2025-11-19	1.2200	1.2200	1.2200	1.2200	-1.613%	1	64	-83.607%
2025-11-18	1.1700	1.2400	1.1700	1.2400	-2.362%	2	63	-83.871%
2025-11-17	1.2700	1.2700	1.2700	1.2700	-12.414%	1	61	-84.252%
2025-11-13	1.4500	1.4500	1.4500	1.4500	+11.538%	2	60	-86.207%
2025-11-10	1.3000	1.3000	1.3000	1.3000	+2.362%	3	58	-84.615%
2025-11-07	1.1100	1.2700	1.1100	1.2700	+1.600%	21	61	-84.252%
2025-10-30	1.0100	1.2500	1.0000	1.2500	+25.000%	34	61	-84.000%
2025-10-29	1.4200	1.4200	1.0000	1.0000	-33.333%	14	48	-80.000%
2025-10-24	1.5000	1.5000	1.5000	1.5000	-3.226%	200	34	-86.667%
2025-10-13	1.5000	1.6000	1.5000	1.5500	-8.824%	205	205	-87.097%
2025-10-06	1.7000	1.7000	1.7000	1.7000	+1.190%	1	3	-88.235%
2025-10-03	1.6800	1.6800	1.6800	1.6800	+1.205%	1	3	-88.095%
2025-09-17	1.7200	1.7200	1.6600	1.6600	0.000%	2	2	-87.952%