Dark

HRL20280121C27
HRL Jan 21 2028 27.00 Call (HRL280121C00027000)
option OPRA

EOD

Jun 26, 2026

3.95+23.438%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.5500	3.9500	3.5500	3.9500	+23.438%	2	255	0.000%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+6.667%	100	255	+23.438%
2026-06-22	2.7500	3.0000	2.7500	3.0000	+11.111%	100	292	+31.667%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+1.504%	10	231	+46.296%
2026-06-16	2.6600	2.6600	2.6600	2.6600	-11.333%	10	231	+48.496%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+4.530%	1	221	+31.667%
2026-06-10	3.0000	3.0000	2.5300	2.8700	+7.491%	29	222	+37.631%
2026-06-09	3.0000	3.0000	2.6500	2.6700	0.000%	95	235	+47.940%
2026-06-08	2.6200	2.6700	2.6200	2.6700	+17.621%	20	269	+47.940%
2026-06-03	2.2700	2.2700	2.2700	2.2700	-9.200%	4	254	+74.009%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-5.660%	51	258	+58.000%
2026-05-28	1.8500	2.6500	1.8500	2.6500	+40.957%	8	294	+49.057%
2026-05-22	1.5000	1.8800	1.5000	1.8800	+24.503%	6	289	+110.106%
2026-05-20	1.5100	1.5700	1.5000	1.5100	+11.852%	8	289	+161.589%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+18.421%	1	283	+192.593%
2026-05-15	1.2800	1.2800	1.1400	1.1400	-5.000%	27	283	+246.491%
2026-05-13	1.2000	1.2000	1.0400	1.2000	-11.111%	9	297	+229.167%
2026-05-12	1.3500	1.3500	1.2700	1.3500	+3.846%	150	298	+192.593%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-35.000%	9	298	+203.846%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+36.054%	1	349	+97.500%
2026-05-06	1.4700	1.4700	1.4700	1.4700	+1.379%	1	348	+168.707%
2026-05-05	1.9100	1.9100	1.4000	1.4500	-4.605%	59	347	+172.414%
2026-04-28	2.2000	2.2000	1.5200	1.5200	-4.403%	19	298	+159.868%
2026-04-16	1.3900	1.5900	1.3900	1.5900	+17.778%	13	299	+148.428%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+14.407%	10	303	+192.593%
2026-04-07	1.5000	1.5000	1.1800	1.1800	-21.333%	31	293	+234.746%
2026-04-02	2.0000	2.0000	1.5000	1.5000	+7.143%	11	270	+163.333%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-20.904%	3	270	+182.143%
2026-03-23	1.4300	1.7700	1.4300	1.7700	-16.901%	14	267	+123.164%
2026-03-19	2.6500	2.6500	2.1300	2.1300	+1.429%	11	262	+85.446%
2026-03-18	2.1000	2.1000	2.1000	2.1000	0.000%	1	262	+88.095%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	262	+88.095%
2026-03-12	2.3700	2.3700	2.2500	2.2500	0.000%	4	262	+75.556%
2026-03-11	2.0500	2.2500	2.0500	2.2500	-23.729%	5	260	+75.556%
2026-03-05	2.2500	2.9500	2.2500	2.9500	+9.259%	4	255	+33.898%
2026-03-04	2.8000	2.8000	2.7000	2.7000	-10.000%	2	253	+46.296%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-12.791%	9	253	+31.667%
2026-03-02	3.4400	3.4400	3.4400	3.4400	-0.865%	1	262	+14.826%
2026-02-27	3.1300	3.4900	3.1300	3.4700	-0.857%	4	262	+13.833%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+12.903%	4	261	+12.857%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-6.344%	1	261	+27.419%
2026-02-24	3.1700	3.3100	3.1700	3.3100	+30.315%	5	261	+19.335%
2026-02-13	2.5000	2.5400	2.5000	2.5400	+33.684%	7	258	+55.512%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-31.900%	1	258	+107.895%
2026-02-11	2.7900	2.7900	2.7900	2.7900	-14.154%	3	258	+41.577%
2026-02-04	3.2500	3.2500	3.2500	3.2500	+20.370%	1	255	+21.538%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-9.091%	3	254	+46.296%
2026-01-27	2.9700	2.9700	2.9700	2.9700	-1.000%	3	252	+32.997%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+12.360%	5	252	+31.667%
2026-01-23	2.6700	2.6700	2.6700	2.6700	-11.000%	1	252	+47.940%
2026-01-15	2.3000	3.0000	2.3000	3.0000	+13.208%	6	252	+31.667%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+20.455%	4	248	+49.057%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+18.919%	4	252	+79.545%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-19.565%	50	252	+113.514%
2026-01-06	2.1300	2.3000	2.1300	2.3000	+21.053%	6	202	+71.739%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-24.000%	2	201	+107.895%
2025-12-26	2.7400	2.7400	2.3000	2.5000	-9.091%	17	199	+58.000%
2025-12-22	2.7500	2.7500	2.7500	2.7500	0.000%	1	198	+43.636%
2025-12-18	2.7500	2.7500	2.7500	2.7500	+5.769%	1	197	+43.636%
2025-12-17	2.6000	2.6000	2.6000	2.6000	-2.622%	1	196	+51.923%
2025-12-12	2.6000	2.8100	1.9000	2.6700	+6.800%	8	196	+47.940%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-7.063%	3	200	+58.000%
2025-12-09	2.6900	2.6900	2.6900	2.6900	+63.030%	8	197	+46.840%
2025-11-21	1.6500	1.6500	1.6500	1.6500	-21.429%	2	205	+139.394%
2025-11-18	2.1000	2.1000	2.1000	2.1000	-8.696%	1	205	+88.095%
2025-11-07	2.3000	2.3000	2.3000	2.3000	+21.053%	3	205	+71.739%
2025-11-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	202	+107.895%
2025-10-31	2.1500	2.1500	1.4000	1.8500	-11.058%	43	202	+113.514%
2025-10-29	2.4000	2.5000	1.9000	2.0800	-25.714%	106	221	+89.904%
2025-10-27	3.2000	3.2000	2.8000	2.8000	+3.704%	50	99	+41.071%
2025-10-23	2.7000	2.7000	2.7000	2.7000	+8.000%	4	99	+46.296%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-7.407%	4	99	+58.000%
2025-10-09	2.7000	2.7000	2.5900	2.7000	+4.651%	5	95	+46.296%
2025-10-08	2.5800	2.5800	2.5800	2.5800	-2.642%	1	91	+53.101%
2025-10-07	2.8500	2.8500	2.5800	2.6500	-8.621%	13	91	+49.057%
2025-10-06	2.8800	2.9000	2.8800	2.9000	-0.344%	42	80	+36.207%
2025-10-03	2.7500	2.9100	2.7500	2.9100	+1.394%	9	52	+35.739%
2025-09-30	2.8700	2.8700	2.8700	2.8700	+2.500%	1	43	+37.631%
2025-09-26	2.8600	2.8600	2.8000	2.8000	+2.564%	14	42	+41.071%
2025-09-25	2.7800	2.7800	2.7000	2.7300	-2.500%	19	28	+44.689%
2025-09-23	2.8000	2.8000	2.8000	2.8000	-3.448%	2	11	+41.071%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-3.333%	7	9	+36.207%
2025-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+31.667%