Dark

HRL20280121C27
HRL Jan 21 2028 27.00 Call (HRL280121C00027000)
option OPRA

EOD

Sep 28, 2026

0.6500+30.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	0.6500	0.6500	0.6500	+30.000%	1	424	0.000%
2026-09-25	0.6200	0.6300	0.5000	0.5000	-27.536%	6	424	+30.000%
2026-09-24	0.6000	0.6900	0.6000	0.6900	+13.115%	7	428	-5.797%
2026-09-23	0.6000	0.6300	0.6000	0.6100	-12.857%	32	431	+6.557%
2026-09-22	0.7500	0.7500	0.7000	0.7000	-9.091%	5	438	-7.143%
2026-09-21	0.8000	0.8200	0.7700	0.7700	-9.412%	13	437	-15.584%
2026-09-18	0.8800	0.8800	0.8500	0.8500	-5.556%	5	430	-23.529%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-3.226%	1	434	-27.778%
2026-09-10	1.0000	1.0000	0.9300	0.9300	-7.000%	6	434	-30.108%
2026-09-08	1.0000	1.0100	1.0000	1.0000	-23.077%	20	439	-35.000%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+8.333%	5	439	-50.000%
2026-09-01	1.2000	1.2000	1.2000	1.2000	+1.695%	1	439	-45.833%
2026-08-31	1.2000	1.2400	1.1400	1.1800	+8.257%	7	438	-44.915%
2026-08-28	1.2300	1.2300	1.0500	1.0900	-0.909%	34	435	-40.367%
2026-08-27	1.6500	1.6500	1.1000	1.1000	-46.602%	19	443	-40.909%
2026-08-25	2.0600	2.0600	2.0600	2.0600	-7.623%	1	449	-68.447%
2026-08-20	2.1600	2.2300	2.1600	2.2300	-0.889%	13	449	-70.852%
2026-08-17	2.5000	2.5000	2.2500	2.2500	-5.063%	107	449	-71.111%
2026-08-14	2.3700	2.3700	2.3700	2.3700	-4.435%	2	376	-72.574%
2026-08-12	1.8200	2.4800	1.8200	2.4800	-14.483%	38	376	-73.790%
2026-08-07	2.9000	2.9000	2.9000	2.9000	+3.571%	50	365	-77.586%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-2.439%	1	315	-76.786%
2026-07-31	2.8700	2.8700	2.8700	2.8700	-2.712%	1	314	-77.352%
2026-07-30	2.9000	2.9500	2.9000	2.9500	-14.493%	15	314	-77.966%
2026-07-28	3.7000	3.7000	3.3900	3.4500	+18.966%	7	307	-81.159%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	306	-77.586%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-6.250%	1	305	-78.333%
2026-07-17	3.3300	3.3300	3.1400	3.2000	-1.840%	6	304	-79.688%
2026-07-16	3.1800	3.3200	3.1800	3.2600	+7.591%	42	304	-80.061%
2026-07-15	2.9000	3.0300	2.9000	3.0300	+12.222%	6	299	-78.548%
2026-07-14	2.7700	2.7700	2.7000	2.7000	+16.883%	2	293	-75.926%
2026-07-09	2.3100	2.3100	2.3100	2.3100	-16.606%	1	262	-71.861%
2026-07-08	2.7700	2.7700	2.7700	2.7700	+17.872%	3	261	-76.534%
2026-07-06	2.3100	2.3500	2.3100	2.3500	-9.266%	4	261	-72.340%
2026-07-02	2.5900	2.5900	2.5900	2.5900	-4.074%	1	259	-74.903%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-10.000%	1	259	-75.926%
2026-06-30	3.2000	3.2000	3.0000	3.0000	-24.051%	3	258	-78.333%
2026-06-26	3.5500	3.9500	3.5500	3.9500	+23.438%	2	255	-83.544%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+6.667%	100	255	-79.688%
2026-06-22	2.7500	3.0000	2.7500	3.0000	+11.111%	100	292	-78.333%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+1.504%	10	231	-75.926%
2026-06-16	2.6600	2.6600	2.6600	2.6600	-11.333%	10	231	-75.564%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+4.530%	1	221	-78.333%
2026-06-10	3.0000	3.0000	2.5300	2.8700	+7.491%	29	222	-77.352%
2026-06-09	3.0000	3.0000	2.6500	2.6700	0.000%	95	235	-75.655%
2026-06-08	2.6200	2.6700	2.6200	2.6700	+17.621%	20	269	-75.655%
2026-06-03	2.2700	2.2700	2.2700	2.2700	-9.200%	4	254	-71.366%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-5.660%	51	258	-74.000%
2026-05-28	1.8500	2.6500	1.8500	2.6500	+40.957%	8	294	-75.472%
2026-05-22	1.5000	1.8800	1.5000	1.8800	+24.503%	6	289	-65.426%
2026-05-20	1.5100	1.5700	1.5000	1.5100	+11.852%	8	289	-56.954%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+18.421%	1	283	-51.852%
2026-05-15	1.2800	1.2800	1.1400	1.1400	-5.000%	27	283	-42.982%
2026-05-13	1.2000	1.2000	1.0400	1.2000	-11.111%	9	297	-45.833%
2026-05-12	1.3500	1.3500	1.2700	1.3500	+3.846%	150	298	-51.852%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-35.000%	9	298	-50.000%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+36.054%	1	349	-67.500%
2026-05-06	1.4700	1.4700	1.4700	1.4700	+1.379%	1	348	-55.782%
2026-05-05	1.9100	1.9100	1.4000	1.4500	-4.605%	59	347	-55.172%
2026-04-28	2.2000	2.2000	1.5200	1.5200	-4.403%	19	298	-57.237%
2026-04-16	1.3900	1.5900	1.3900	1.5900	+17.778%	13	299	-59.119%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+14.407%	10	303	-51.852%
2026-04-07	1.5000	1.5000	1.1800	1.1800	-21.333%	31	293	-44.915%
2026-04-02	2.0000	2.0000	1.5000	1.5000	+7.143%	11	270	-56.667%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-20.904%	3	270	-53.571%
2026-03-23	1.4300	1.7700	1.4300	1.7700	-16.901%	14	267	-63.277%
2026-03-19	2.6500	2.6500	2.1300	2.1300	+1.429%	11	262	-69.484%
2026-03-18	2.1000	2.1000	2.1000	2.1000	0.000%	1	262	-69.048%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	262	-69.048%
2026-03-12	2.3700	2.3700	2.2500	2.2500	0.000%	4	262	-71.111%
2026-03-11	2.0500	2.2500	2.0500	2.2500	-23.729%	5	260	-71.111%
2026-03-05	2.2500	2.9500	2.2500	2.9500	+9.259%	4	255	-77.966%
2026-03-04	2.8000	2.8000	2.7000	2.7000	-10.000%	2	253	-75.926%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-12.791%	9	253	-78.333%
2026-03-02	3.4400	3.4400	3.4400	3.4400	-0.865%	1	262	-81.105%
2026-02-27	3.1300	3.4900	3.1300	3.4700	-0.857%	4	262	-81.268%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+12.903%	4	261	-81.429%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-6.344%	1	261	-79.032%
2026-02-24	3.1700	3.3100	3.1700	3.3100	+30.315%	5	261	-80.363%
2026-02-13	2.5000	2.5400	2.5000	2.5400	+33.684%	7	258	-74.409%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-31.900%	1	258	-65.789%
2026-02-11	2.7900	2.7900	2.7900	2.7900	-14.154%	3	258	-76.703%
2026-02-04	3.2500	3.2500	3.2500	3.2500	+20.370%	1	255	-80.000%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-9.091%	3	254	-75.926%
2026-01-27	2.9700	2.9700	2.9700	2.9700	-1.000%	3	252	-78.114%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+12.360%	5	252	-78.333%
2026-01-23	2.6700	2.6700	2.6700	2.6700	-11.000%	1	252	-75.655%
2026-01-15	2.3000	3.0000	2.3000	3.0000	+13.208%	6	252	-78.333%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+20.455%	4	248	-75.472%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+18.919%	4	252	-70.455%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-19.565%	50	252	-64.865%
2026-01-06	2.1300	2.3000	2.1300	2.3000	+21.053%	6	202	-71.739%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-24.000%	2	201	-65.789%
2025-12-26	2.7400	2.7400	2.3000	2.5000	-9.091%	17	199	-74.000%
2025-12-22	2.7500	2.7500	2.7500	2.7500	0.000%	1	198	-76.364%
2025-12-18	2.7500	2.7500	2.7500	2.7500	+5.769%	1	197	-76.364%
2025-12-17	2.6000	2.6000	2.6000	2.6000	-2.622%	1	196	-75.000%
2025-12-12	2.6000	2.8100	1.9000	2.6700	+6.800%	8	196	-75.655%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-7.063%	3	200	-74.000%
2025-12-09	2.6900	2.6900	2.6900	2.6900	+63.030%	8	197	-75.836%
2025-11-21	1.6500	1.6500	1.6500	1.6500	-21.429%	2	205	-60.606%
2025-11-18	2.1000	2.1000	2.1000	2.1000	-8.696%	1	205	-69.048%
2025-11-07	2.3000	2.3000	2.3000	2.3000	+21.053%	3	205	-71.739%
2025-11-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	202	-65.789%
2025-10-31	2.1500	2.1500	1.4000	1.8500	-11.058%	43	202	-64.865%
2025-10-29	2.4000	2.5000	1.9000	2.0800	-25.714%	106	221	-68.750%
2025-10-27	3.2000	3.2000	2.8000	2.8000	+3.704%	50	99	-76.786%
2025-10-23	2.7000	2.7000	2.7000	2.7000	+8.000%	4	99	-75.926%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-7.407%	4	99	-74.000%
2025-10-09	2.7000	2.7000	2.5900	2.7000	+4.651%	5	95	-75.926%
2025-10-08	2.5800	2.5800	2.5800	2.5800	-2.642%	1	91	-74.806%
2025-10-07	2.8500	2.8500	2.5800	2.6500	-8.621%	13	91	-75.472%
2025-10-06	2.8800	2.9000	2.8800	2.9000	-0.344%	42	80	-77.586%
2025-10-03	2.7500	2.9100	2.7500	2.9100	+1.394%	9	52	-77.663%
2025-09-30	2.8700	2.8700	2.8700	2.8700	+2.500%	1	43	-77.352%
2025-09-26	2.8600	2.8600	2.8000	2.8000	+2.564%	14	42	-76.786%
2025-09-25	2.7800	2.7800	2.7000	2.7300	-2.500%	19	28	-76.190%
2025-09-23	2.8000	2.8000	2.8000	2.8000	-3.448%	2	11	-76.786%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-3.333%	7	9	-77.586%
2025-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-78.333%