Dark

HRL20280121C27
HRL Jan 21 2028 27.00 Call (HRL280121C00027000)
option OPRA

EOD

Aug 12, 2026

2.48-14.483%(-0.42)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.8200	2.4800	1.8200	2.4800	-14.483%	38	376	0.000%
2026-08-07	2.9000	2.9000	2.9000	2.9000	+3.571%	50	365	-14.483%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-2.439%	1	315	-11.429%
2026-07-31	2.8700	2.8700	2.8700	2.8700	-2.712%	1	314	-13.589%
2026-07-30	2.9000	2.9500	2.9000	2.9500	-14.493%	15	314	-15.932%
2026-07-28	3.7000	3.7000	3.3900	3.4500	+18.966%	7	307	-28.116%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	306	-14.483%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-6.250%	1	305	-17.333%
2026-07-17	3.3300	3.3300	3.1400	3.2000	-1.840%	6	304	-22.500%
2026-07-16	3.1800	3.3200	3.1800	3.2600	+7.591%	42	304	-23.926%
2026-07-15	2.9000	3.0300	2.9000	3.0300	+12.222%	6	299	-18.152%
2026-07-14	2.7700	2.7700	2.7000	2.7000	+16.883%	2	293	-8.148%
2026-07-09	2.3100	2.3100	2.3100	2.3100	-16.606%	1	262	+7.359%
2026-07-08	2.7700	2.7700	2.7700	2.7700	+17.872%	3	261	-10.469%
2026-07-06	2.3100	2.3500	2.3100	2.3500	-9.266%	4	261	+5.532%
2026-07-02	2.5900	2.5900	2.5900	2.5900	-4.074%	1	259	-4.247%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-10.000%	1	259	-8.148%
2026-06-30	3.2000	3.2000	3.0000	3.0000	-24.051%	3	258	-17.333%
2026-06-26	3.5500	3.9500	3.5500	3.9500	+23.438%	2	255	-37.215%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+6.667%	100	255	-22.500%
2026-06-22	2.7500	3.0000	2.7500	3.0000	+11.111%	100	292	-17.333%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+1.504%	10	231	-8.148%
2026-06-16	2.6600	2.6600	2.6600	2.6600	-11.333%	10	231	-6.767%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+4.530%	1	221	-17.333%
2026-06-10	3.0000	3.0000	2.5300	2.8700	+7.491%	29	222	-13.589%
2026-06-09	3.0000	3.0000	2.6500	2.6700	0.000%	95	235	-7.116%
2026-06-08	2.6200	2.6700	2.6200	2.6700	+17.621%	20	269	-7.116%
2026-06-03	2.2700	2.2700	2.2700	2.2700	-9.200%	4	254	+9.251%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-5.660%	51	258	-0.800%
2026-05-28	1.8500	2.6500	1.8500	2.6500	+40.957%	8	294	-6.415%
2026-05-22	1.5000	1.8800	1.5000	1.8800	+24.503%	6	289	+31.915%
2026-05-20	1.5100	1.5700	1.5000	1.5100	+11.852%	8	289	+64.238%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+18.421%	1	283	+83.704%
2026-05-15	1.2800	1.2800	1.1400	1.1400	-5.000%	27	283	+117.544%
2026-05-13	1.2000	1.2000	1.0400	1.2000	-11.111%	9	297	+106.667%
2026-05-12	1.3500	1.3500	1.2700	1.3500	+3.846%	150	298	+83.704%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-35.000%	9	298	+90.769%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+36.054%	1	349	+24.000%
2026-05-06	1.4700	1.4700	1.4700	1.4700	+1.379%	1	348	+68.707%
2026-05-05	1.9100	1.9100	1.4000	1.4500	-4.605%	59	347	+71.034%
2026-04-28	2.2000	2.2000	1.5200	1.5200	-4.403%	19	298	+63.158%
2026-04-16	1.3900	1.5900	1.3900	1.5900	+17.778%	13	299	+55.975%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+14.407%	10	303	+83.704%
2026-04-07	1.5000	1.5000	1.1800	1.1800	-21.333%	31	293	+110.169%
2026-04-02	2.0000	2.0000	1.5000	1.5000	+7.143%	11	270	+65.333%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-20.904%	3	270	+77.143%
2026-03-23	1.4300	1.7700	1.4300	1.7700	-16.901%	14	267	+40.113%
2026-03-19	2.6500	2.6500	2.1300	2.1300	+1.429%	11	262	+16.432%
2026-03-18	2.1000	2.1000	2.1000	2.1000	0.000%	1	262	+18.095%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	262	+18.095%
2026-03-12	2.3700	2.3700	2.2500	2.2500	0.000%	4	262	+10.222%
2026-03-11	2.0500	2.2500	2.0500	2.2500	-23.729%	5	260	+10.222%
2026-03-05	2.2500	2.9500	2.2500	2.9500	+9.259%	4	255	-15.932%
2026-03-04	2.8000	2.8000	2.7000	2.7000	-10.000%	2	253	-8.148%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-12.791%	9	253	-17.333%
2026-03-02	3.4400	3.4400	3.4400	3.4400	-0.865%	1	262	-27.907%
2026-02-27	3.1300	3.4900	3.1300	3.4700	-0.857%	4	262	-28.530%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+12.903%	4	261	-29.143%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-6.344%	1	261	-20.000%
2026-02-24	3.1700	3.3100	3.1700	3.3100	+30.315%	5	261	-25.076%
2026-02-13	2.5000	2.5400	2.5000	2.5400	+33.684%	7	258	-2.362%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-31.900%	1	258	+30.526%
2026-02-11	2.7900	2.7900	2.7900	2.7900	-14.154%	3	258	-11.111%
2026-02-04	3.2500	3.2500	3.2500	3.2500	+20.370%	1	255	-23.692%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-9.091%	3	254	-8.148%
2026-01-27	2.9700	2.9700	2.9700	2.9700	-1.000%	3	252	-16.498%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+12.360%	5	252	-17.333%
2026-01-23	2.6700	2.6700	2.6700	2.6700	-11.000%	1	252	-7.116%
2026-01-15	2.3000	3.0000	2.3000	3.0000	+13.208%	6	252	-17.333%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+20.455%	4	248	-6.415%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+18.919%	4	252	+12.727%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-19.565%	50	252	+34.054%
2026-01-06	2.1300	2.3000	2.1300	2.3000	+21.053%	6	202	+7.826%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-24.000%	2	201	+30.526%
2025-12-26	2.7400	2.7400	2.3000	2.5000	-9.091%	17	199	-0.800%
2025-12-22	2.7500	2.7500	2.7500	2.7500	0.000%	1	198	-9.818%
2025-12-18	2.7500	2.7500	2.7500	2.7500	+5.769%	1	197	-9.818%
2025-12-17	2.6000	2.6000	2.6000	2.6000	-2.622%	1	196	-4.615%
2025-12-12	2.6000	2.8100	1.9000	2.6700	+6.800%	8	196	-7.116%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-7.063%	3	200	-0.800%
2025-12-09	2.6900	2.6900	2.6900	2.6900	+63.030%	8	197	-7.807%
2025-11-21	1.6500	1.6500	1.6500	1.6500	-21.429%	2	205	+50.303%
2025-11-18	2.1000	2.1000	2.1000	2.1000	-8.696%	1	205	+18.095%
2025-11-07	2.3000	2.3000	2.3000	2.3000	+21.053%	3	205	+7.826%
2025-11-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	202	+30.526%
2025-10-31	2.1500	2.1500	1.4000	1.8500	-11.058%	43	202	+34.054%
2025-10-29	2.4000	2.5000	1.9000	2.0800	-25.714%	106	221	+19.231%
2025-10-27	3.2000	3.2000	2.8000	2.8000	+3.704%	50	99	-11.429%
2025-10-23	2.7000	2.7000	2.7000	2.7000	+8.000%	4	99	-8.148%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-7.407%	4	99	-0.800%
2025-10-09	2.7000	2.7000	2.5900	2.7000	+4.651%	5	95	-8.148%
2025-10-08	2.5800	2.5800	2.5800	2.5800	-2.642%	1	91	-3.876%
2025-10-07	2.8500	2.8500	2.5800	2.6500	-8.621%	13	91	-6.415%
2025-10-06	2.8800	2.9000	2.8800	2.9000	-0.344%	42	80	-14.483%
2025-10-03	2.7500	2.9100	2.7500	2.9100	+1.394%	9	52	-14.777%
2025-09-30	2.8700	2.8700	2.8700	2.8700	+2.500%	1	43	-13.589%
2025-09-26	2.8600	2.8600	2.8000	2.8000	+2.564%	14	42	-11.429%
2025-09-25	2.7800	2.7800	2.7000	2.7300	-2.500%	19	28	-9.158%
2025-09-23	2.8000	2.8000	2.8000	2.8000	-3.448%	2	11	-11.429%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-3.333%	7	9	-14.483%
2025-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-17.333%