Dark

HRL20280121C25
HRL Jan 21 2028 25.00 Call (HRL280121C00025000)
option OPRA

EOD

Jun 29, 2026

4.62-2.737%(-0.13)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5000	4.7000	4.5000	4.6200	-2.737%	24	1,133	0.000%
2026-06-26	4.8000	4.8500	4.6000	4.7500	+8.200%	15	1,145	-2.737%
2026-06-25	4.3900	4.3900	4.3900	4.3900	+21.944%	10	1,160	+5.239%
2026-06-24	4.3000	4.3000	3.6000	3.6000	+4.046%	3	1,150	+28.333%
2026-06-22	3.3000	3.4600	3.3000	3.4600	+2.671%	7	1,152	+33.526%
2026-06-18	3.3700	3.3700	3.3500	3.3700	+15.017%	60	1,215	+37.092%
2026-06-17	3.4600	3.5500	2.9300	2.9300	-16.286%	7	1,215	+57.679%
2026-06-16	3.3000	3.5000	3.3000	3.5000	0.000%	3	1,215	+32.000%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-10.256%	1	1,212	+32.000%
2026-06-12	3.6000	3.9000	3.6000	3.9000	+6.849%	26	1,213	+18.462%
2026-06-10	3.6000	3.6500	3.1000	3.6500	+11.621%	57	1,234	+26.575%
2026-06-09	3.3400	3.3900	3.2700	3.2700	-4.106%	133	1,278	+41.284%
2026-06-08	3.2000	3.4100	3.2000	3.4100	+0.294%	7	1,409	+35.484%
2026-06-05	3.2000	3.4000	3.2000	3.4000	+13.333%	16	1,414	+35.882%
2026-06-04	3.1000	3.1000	3.0000	3.0000	0.000%	12	1,404	+54.000%
2026-06-03	3.2000	3.2100	3.0000	3.0000	-1.639%	6	1,392	+54.000%
2026-06-01	3.6000	3.6000	3.0500	3.0500	-4.688%	15	1,386	+51.475%
2026-05-28	2.5000	3.2000	2.3500	3.2000	+62.437%	130	1,386	+44.375%
2026-05-27	1.9700	1.9700	1.9700	1.9700	-8.372%	1	1,497	+134.518%
2026-05-22	2.1800	2.1800	2.1400	2.1500	+10.256%	14	1,497	+114.884%
2026-05-21	1.9500	1.9500	1.9500	1.9500	+10.169%	10	1,492	+136.923%
2026-05-20	1.7700	1.7700	1.7700	1.7700	-4.324%	10	1,492	+161.017%
2026-05-19	1.8500	1.9000	1.8500	1.8500	+5.714%	47	1,455	+149.730%
2026-05-18	1.7500	1.9300	1.7000	1.7500	+6.061%	63	1,455	+164.000%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-2.941%	3	1,455	+180.000%
2026-05-14	1.7900	1.7900	1.7000	1.7000	+6.250%	6	1,391	+171.765%
2026-05-13	1.9500	1.9500	1.6000	1.6000	-3.030%	127	1,270	+188.750%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-3.509%	3	1,270	+180.000%
2026-05-11	1.8000	1.8000	1.6500	1.7100	-8.556%	144	1,270	+170.175%
2026-05-08	1.9500	1.9500	1.8600	1.8700	+1.081%	6	1,198	+147.059%
2026-05-07	1.8500	1.8500	1.8500	1.8500	+2.778%	10	1,193	+149.730%
2026-05-06	1.9500	1.9500	1.8000	1.8000	-2.703%	2	1,203	+156.667%
2026-05-05	1.8900	1.8900	1.8500	1.8500	+1.093%	4	1,203	+149.730%
2026-05-04	1.6000	1.8300	1.6000	1.8300	-16.818%	5	1,203	+152.459%
2026-05-01	2.3500	2.3500	2.1000	2.2000	+6.280%	136	1,068	+110.000%
2026-04-30	2.1200	2.1200	2.0700	2.0700	-5.909%	9	1,068	+123.188%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-4.348%	1	1,061	+110.000%
2026-04-23	2.3000	2.3000	2.3000	2.3000	+15.578%	1	1,061	+100.870%
2026-04-22	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,060	+132.161%
2026-04-21	2.1000	2.1000	2.1000	2.1000	+5.000%	7	1,060	+120.000%
2026-04-20	2.0000	2.0500	1.9500	2.0000	+5.820%	39	1,060	+131.000%
2026-04-17	1.8500	1.8900	1.8500	1.8900	-5.025%	3	1,047	+144.444%
2026-04-16	1.9500	1.9900	1.8500	1.9900	+13.714%	153	1,047	+132.161%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-7.895%	1	1,037	+164.000%
2026-04-14	1.7900	1.9000	1.7500	1.9000	+8.571%	6	1,037	+143.158%
2026-04-13	1.8000	1.8000	1.6500	1.7500	-2.778%	72	1,034	+164.000%
2026-04-10	1.7000	1.8100	1.7000	1.8000	-4.762%	62	979	+156.667%
2026-04-09	1.8300	1.9100	1.8200	1.8900	-7.805%	11	918	+144.444%
2026-04-08	2.2500	2.2500	2.0500	2.0500	+26.543%	16	907	+125.366%
2026-04-07	1.9500	1.9500	1.6200	1.6200	-28.947%	12	891	+185.185%
2026-04-02	2.0000	2.2800	2.0000	2.2800	-0.870%	22	859	+102.632%
2026-04-01	2.3500	2.3500	2.2500	2.3000	-9.804%	28	859	+100.870%
2026-03-31	2.6800	2.6800	2.4600	2.5500	-7.273%	12	835	+81.176%
2026-03-30	2.7500	2.7500	2.7500	2.7500	0.000%	1	843	+68.000%
2026-03-27	2.6500	2.7500	2.6500	2.7500	+1.852%	4	842	+68.000%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+10.204%	1	843	+71.111%
2026-03-23	2.2500	2.5000	2.2500	2.4500	+2.083%	5	842	+88.571%
2026-03-20	2.4500	2.4500	2.4000	2.4000	-4.000%	5	843	+92.500%
2026-03-19	2.7800	2.7800	2.5000	2.5000	+2.041%	14	843	+84.800%
2026-03-18	2.5000	2.7000	2.4500	2.4500	-2.000%	5	829	+88.571%
2026-03-17	2.6500	2.7000	2.5000	2.5000	-3.846%	5	826	+84.800%
2026-03-16	2.6500	2.6500	2.5900	2.6000	-16.129%	9	824	+77.692%
2026-03-13	3.1000	3.1000	3.1000	3.1000	0.000%	1	819	+49.032%
2026-03-12	3.1000	3.1000	3.1000	3.1000	+12.727%	5	819	+49.032%
2026-03-11	2.8000	2.9500	2.6000	2.7500	-3.846%	43	814	+68.000%
2026-03-10	2.9800	3.0000	2.8500	2.8600	-17.341%	30	782	+61.538%
2026-03-09	3.4600	3.4600	3.4600	3.4600	+0.290%	1	761	+33.526%
2026-03-04	3.4500	3.4500	3.4500	3.4500	-6.757%	1	760	+33.913%
2026-03-03	3.5000	3.7000	3.5000	3.7000	-3.646%	35	760	+24.865%
2026-03-02	3.9000	3.9000	3.8400	3.8400	-8.571%	11	725	+20.313%
2026-02-27	4.1000	4.2000	4.1000	4.2000	+7.692%	11	714	+10.000%
2026-02-26	3.8800	4.0500	3.8000	3.9000	-2.500%	29	725	+18.462%
2026-02-25	4.2000	4.2000	3.8000	4.0000	-9.091%	25	681	+15.500%
2026-02-24	4.2000	4.4000	3.9500	4.4000	+12.821%	48	681	+5.000%
2026-02-23	3.9000	3.9000	3.9000	3.9000	+30.000%	3	722	+18.462%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-2.597%	4	725	+54.000%
2026-02-13	3.0800	3.0800	3.0800	3.0800	+2.667%	1	720	+50.000%
2026-02-12	3.2000	3.2000	3.0000	3.0000	-11.765%	105	720	+54.000%
2026-02-10	3.5000	3.5000	3.4000	3.4000	-2.857%	3	615	+35.882%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-13.580%	15	612	+32.000%
2026-02-05	4.0500	4.0500	4.0500	4.0500	-1.220%	1	597	+14.074%
2026-02-04	3.7900	4.1000	3.7900	4.1000	+13.573%	7	597	+12.683%
2026-02-03	3.6100	3.6100	3.6100	3.6100	-2.432%	20	601	+27.978%
2026-02-02	3.7000	3.7000	3.7000	3.7000	+6.322%	30	581	+24.865%
2026-01-30	3.4800	3.4800	3.4800	3.4800	-5.435%	1	551	+32.759%
2026-01-27	2.2500	3.6800	2.2500	3.6800	+18.710%	4	551	+25.543%
2026-01-26	3.8000	3.8000	3.1000	3.1000	-16.216%	3	555	+49.032%
2026-01-23	3.4400	3.7000	3.4400	3.7000	-2.632%	21	555	+24.865%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+10.465%	11	548	+21.579%
2026-01-16	3.6300	3.6300	3.4400	3.4400	+2.077%	2	535	+34.302%
2026-01-15	4.0000	4.0000	3.3700	3.3700	-3.714%	18	535	+37.092%
2026-01-14	3.3900	3.5000	3.0000	3.5000	+25.000%	13	517	+32.000%
2026-01-12	2.8000	2.8000	2.8000	2.8000	+9.375%	4	527	+65.000%
2026-01-09	2.5500	2.6700	2.5500	2.5600	-14.667%	5	531	+80.469%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-9.366%	300	245	+54.000%
2025-12-30	3.3100	3.3100	3.3100	3.3100	+0.915%	2	245	+39.577%
2025-12-19	3.6100	3.6100	3.2800	3.2800	+2.500%	101	243	+40.854%
2025-12-17	3.2000	3.2000	3.2000	3.2000	0.000%	1	163	+44.375%
2025-12-16	3.2000	3.2000	3.2000	3.2000	-8.571%	1	163	+44.375%
2025-12-12	3.3000	3.6000	3.3000	3.5000	+5.740%	10	163	+32.000%
2025-12-11	2.1500	3.3100	2.1500	3.3100	+3.438%	2	159	+39.577%
2025-12-10	3.2000	3.2000	3.2000	3.2000	-2.439%	2	157	+44.375%
2025-12-08	3.8700	3.8700	3.2800	3.2800	+1.548%	4	155	+40.854%
2025-12-03	3.2200	3.2300	3.2200	3.2300	+7.309%	15	151	+43.034%
2025-12-01	2.0000	3.2000	2.0000	3.0100	-2.589%	93	137	+53.488%
2025-11-26	3.0900	3.0900	3.0900	3.0900	+4.746%	1	128	+49.515%
2025-11-25	2.9500	2.9500	2.9500	2.9500	+7.273%	5	128	+56.610%
2025-11-17	2.7500	2.7500	2.7500	2.7500	+1.852%	1	128	+68.000%
2025-11-12	2.7000	2.7000	2.7000	2.7000	+8.000%	1	128	+71.111%
2025-11-07	2.5600	2.5600	2.5000	2.5000	+4.167%	2	128	+84.800%
2025-11-06	2.4000	2.4000	2.4000	2.4000	+2.128%	1	126	+92.500%
2025-11-05	2.5000	2.5000	2.3500	2.3500	-6.000%	2	127	+96.596%
2025-11-04	2.5000	2.5000	2.4500	2.5000	+0.402%	3	126	+84.800%
2025-11-03	2.5300	2.5300	2.4900	2.4900	+9.692%	50	87	+85.542%
2025-10-30	2.4000	2.4000	2.2700	2.2700	-9.200%	13	87	+103.524%
2025-10-29	2.4000	2.5000	2.4000	2.5000	-27.114%	4	75	+84.800%
2025-10-23	3.3500	3.4300	3.3500	3.4300	-2.000%	7	71	+34.694%
2025-10-20	3.7000	3.7000	3.5000	3.5000	-0.850%	6	69	+32.000%
2025-10-17	3.5300	3.5300	3.5300	3.5300	-3.022%	1	66	+30.878%
2025-10-16	3.6400	3.6400	3.6400	3.6400	+4.000%	10	66	+26.923%
2025-10-15	3.5000	3.5000	3.5000	3.5000	-7.895%	1	59	+32.000%
2025-10-14	3.6000	3.8000	3.6000	3.8000	+15.152%	2	59	+21.579%
2025-10-13	3.3000	3.3000	3.3000	3.3000	+1.538%	1	59	+40.000%
2025-10-08	3.2500	3.2500	3.2500	3.2500	-2.108%	1	58	+42.154%
2025-10-07	3.4300	3.4500	3.2900	3.3200	-7.778%	33	58	+39.157%
2025-10-06	3.6000	3.6000	3.6000	3.6000	+0.559%	10	33	+28.333%
2025-10-03	3.5800	3.5800	3.5800	3.5800	-3.243%	1	23	+29.050%
2025-10-02	3.7000	3.7000	3.7000	3.7000	0.000%	1	23	+24.865%
2025-10-01	3.7100	3.7100	3.7000	3.7000	+3.352%	4	22	+24.865%
2025-09-29	3.5800	3.5800	3.5800	3.5800	+2.286%	1	18	+29.050%
2025-09-25	3.4600	3.5000	3.4600	3.5000	0.000%	10	17	+32.000%
2025-09-23	3.5000	3.5000	3.5000	3.5000	0.000%	1	7	+32.000%
2025-09-22	3.6000	3.6000	3.5000	3.5000	-6.667%	4	6	+32.000%
2025-09-17	3.7500	3.7500	3.7500	3.7500	0.000%	5	5	+23.200%