Dark

HRL20280121C20
HRL Jan 21 2028 20.00 Call (HRL280121C00020000)
option OPRA

EOD

Aug 13, 2026

6.15+0.655%(+0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1000	6.1500	6.1000	6.1500	+0.655%	10	2,115	0.000%
2026-08-12	5.5000	6.1100	5.5000	6.1100	-4.531%	81	2,117	+0.655%
2026-08-10	6.4100	6.4100	6.3100	6.4000	+0.156%	18	2,128	-3.906%
2026-08-05	6.3900	6.3900	6.3900	6.3900	-6.715%	1	2,123	-3.756%
2026-07-30	6.5400	7.0000	6.5300	6.8500	-8.054%	18	2,124	-10.219%
2026-07-28	7.5300	7.5300	7.4500	7.4500	+12.879%	7	2,131	-17.450%
2026-07-21	6.6000	6.6000	6.6000	6.6000	-11.409%	1	2,126	-6.818%
2026-07-17	7.4800	7.4800	7.4100	7.4500	+8.759%	7	2,127	-17.450%
2026-07-16	6.8500	6.8500	6.8500	6.8500	+0.735%	5	2,122	-10.219%
2026-07-15	6.8000	6.8000	6.8000	6.8000	+10.569%	4	2,122	-9.559%
2026-07-14	6.1500	6.1500	6.1500	6.1500	+2.159%	5	2,118	0.000%
2026-07-09	6.0200	6.0200	6.0200	6.0200	-12.627%	1	2,118	+2.159%
2026-07-07	6.4300	6.8900	6.4300	6.8900	+32.500%	11	2,117	-10.740%
2026-07-06	6.1500	6.1500	5.2000	5.2000	-21.212%	45	2,118	+18.269%
2026-07-02	6.3500	6.6000	6.3500	6.6000	-3.509%	22	2,155	-6.818%
2026-06-30	6.8400	6.8400	6.8400	6.8400	-11.742%	7	2,155	-10.088%
2026-06-26	7.5600	7.7500	7.5600	7.7500	+6.310%	4	2,148	-20.645%
2026-06-25	7.2900	7.2900	7.1900	7.2900	+1.250%	4	2,149	-15.638%
2026-06-24	6.9000	7.2600	6.9000	7.2000	+18.033%	5	2,150	-14.583%
2026-06-17	6.1000	6.1000	6.1000	6.1000	-5.426%	10	2,152	+0.820%
2026-06-15	6.5000	6.5000	6.4500	6.4500	+4.032%	2	2,152	-4.651%
2026-06-10	6.3000	6.3000	6.1000	6.2000	+6.897%	44	2,151	-0.806%
2026-06-09	5.3000	6.1000	5.3000	5.8000	+0.870%	112	2,153	+6.034%
2026-06-08	5.6800	5.7500	5.6800	5.7500	+2.679%	73	2,173	+6.957%
2026-06-05	5.6900	5.6900	5.4100	5.6000	+3.321%	65	2,103	+9.821%
2026-06-04	4.9000	5.4200	4.9000	5.4200	+4.231%	25	2,103	+13.469%
2026-06-03	5.3100	5.5000	5.2000	5.2000	-3.704%	49	2,098	+18.269%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-0.369%	10	2,084	+13.889%
2026-06-01	5.3100	5.4200	4.8500	5.4200	-4.912%	17	2,074	+13.469%
2026-05-29	5.6200	5.7000	5.0000	5.7000	+46.154%	32	2,060	+7.895%
2026-05-27	3.8400	3.9000	3.8400	3.9000	+2.902%	6	2,082	+57.692%
2026-05-26	4.0000	4.0000	3.7500	3.7900	-4.051%	53	2,084	+62.269%
2026-05-21	3.5500	3.9500	3.5500	3.9500	+5.333%	86	2,071	+55.696%
2026-05-20	3.7500	3.7500	3.7500	3.7500	-1.316%	50	2,071	+64.000%
2026-05-19	3.8000	3.8000	3.8000	3.8000	+25.413%	2	1,965	+61.842%
2026-05-15	3.3900	3.3900	2.9000	3.0300	-22.308%	210	1,965	+102.970%
2026-05-14	3.9000	3.9000	3.9000	3.9000	+25.000%	20	1,994	+57.692%
2026-05-13	3.1000	4.1000	3.0000	3.1200	-9.565%	59	2,008	+97.115%
2026-05-12	3.3200	3.9000	3.3200	3.4500	+7.813%	201	2,008	+78.261%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-5.882%	25	2,008	+92.188%
2026-05-08	3.6000	3.6000	3.3700	3.4000	-5.556%	286	1,843	+80.882%
2026-05-07	3.8000	3.8000	3.4600	3.6000	+2.857%	8	1,560	+70.833%
2026-05-05	3.7500	3.7500	3.5000	3.5000	-1.408%	5	1,552	+75.714%
2026-05-04	3.5500	3.5500	3.5500	3.5500	-17.442%	1	1,547	+73.239%
2026-05-01	4.3000	4.3000	4.3000	4.3000	+10.540%	5	1,541	+43.023%
2026-04-28	3.9300	3.9300	3.8900	3.8900	-7.381%	9	1,541	+58.098%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+3.960%	2	1,534	+46.429%
2026-04-24	4.0400	4.0400	4.0400	4.0400	+5.483%	3	1,534	+52.228%
2026-04-22	4.0000	4.0000	3.8300	3.8300	-1.795%	2	1,531	+60.574%
2026-04-21	3.9600	3.9600	3.9000	3.9000	-7.143%	51	1,529	+57.692%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+16.667%	1	1,478	+46.429%
2026-04-17	3.7000	3.7000	3.6000	3.6000	-2.439%	270	1,478	+70.833%
2026-04-15	3.9000	3.9000	3.6000	3.6900	-2.639%	11	1,478	+66.667%
2026-04-14	3.6500	3.7900	3.4000	3.7900	+11.471%	29	1,469	+62.269%
2026-04-13	3.4500	3.4500	3.4000	3.4000	0.000%	5	1,465	+80.882%
2026-04-10	3.9000	3.9000	3.4000	3.4000	-14.573%	73	1,462	+80.882%
2026-04-09	3.0900	3.9800	3.0900	3.9800	+10.249%	11	1,389	+54.523%
2026-04-07	3.6100	3.6100	3.6100	3.6100	-13.012%	10	1,389	+70.360%
2026-04-02	4.2000	5.1000	4.1000	4.1500	-9.586%	64	1,315	+48.193%
2026-04-01	4.5000	4.5900	4.5000	4.5900	-6.327%	55	1,315	+33.987%
2026-03-27	4.9000	4.9000	4.9000	4.9000	-3.922%	8	1,265	+25.510%
2026-03-26	5.1000	5.1000	5.1000	5.1000	+9.442%	1	1,257	+20.588%
2026-03-24	4.2800	4.7000	4.2800	4.6600	+8.372%	59	1,257	+31.974%
2026-03-20	4.4000	4.6000	4.3000	4.3000	+2.381%	97	1,198	+43.023%
2026-03-18	4.6400	4.6400	4.2000	4.2000	-10.256%	7	1,101	+46.429%
2026-03-17	4.8500	4.8500	4.6800	4.6800	-11.698%	7	1,104	+31.410%
2026-03-13	5.3000	5.3000	5.3000	5.3000	-2.752%	6	1,099	+16.038%
2026-03-12	5.4500	5.4500	5.4500	5.4500	+2.251%	2	1,099	+12.844%
2026-03-11	5.3300	5.3300	5.3300	5.3300	-11.167%	1	1,097	+15.385%
2026-03-05	6.0800	6.1000	5.8100	6.0000	-12.664%	14	1,096	+2.500%
2026-03-02	6.8700	6.8700	6.8700	6.8700	-1.857%	1	1,083	-10.480%
2026-02-27	7.0000	7.0000	7.0000	7.0000	+7.692%	20	1,083	-12.143%
2026-02-26	6.8000	8.0000	6.5000	6.5000	-4.412%	7	1,083	-5.385%
2026-02-25	6.8000	6.8000	6.8000	6.8000	+32.039%	1	1,077	-9.559%
2026-02-17	5.0000	5.1500	5.0000	5.1500	-6.022%	415	1,077	+19.417%
2026-02-13	5.4800	5.4800	5.4800	5.4800	+8.515%	1	726	+12.226%
2026-02-12	5.5000	5.5000	5.0500	5.0500	-22.308%	3	726	+21.782%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-2.985%	3	723	-5.385%
2026-02-04	5.9000	6.7000	5.9000	6.7000	+8.943%	114	723	-8.209%
2026-02-03	6.1500	6.1500	6.1500	6.1500	+6.034%	1	767	0.000%
2026-02-02	5.8000	5.8000	5.8000	5.8000	-4.918%	40	766	+6.034%
2026-01-29	6.1000	6.1000	6.1000	6.1000	-1.613%	1	806	+0.820%
2026-01-20	6.2000	6.3000	6.2000	6.2000	+19.231%	59	805	-0.806%
2026-01-13	5.3000	5.3000	5.2000	5.2000	+2.970%	25	752	+18.269%
2026-01-12	5.5000	5.5000	5.0500	5.0500	-0.980%	35	727	+21.782%
2026-01-08	5.0000	5.1000	5.0000	5.1000	+9.677%	9	692	+20.588%
2026-01-07	5.6400	5.6400	4.6500	4.6500	-4.124%	100	683	+32.258%
2026-01-06	4.8500	4.8500	4.8500	4.8500	-11.818%	2	583	+26.804%
2026-01-02	5.5000	5.5000	5.5000	5.5000	-2.998%	30	581	+11.818%
2025-12-26	5.6700	5.6700	5.6700	5.6700	+2.162%	1	551	+8.466%
2025-12-23	5.5500	5.5500	5.5500	5.5500	-0.893%	1	552	+10.811%
2025-12-19	5.6000	5.6000	5.6000	5.6000	-2.609%	40	551	+9.821%
2025-12-18	5.7500	5.7500	5.7500	5.7500	-0.862%	100	511	+6.957%
2025-12-17	5.8000	5.8000	5.8000	5.8000	+3.943%	3	411	+6.034%
2025-12-16	5.8500	5.8500	5.5800	5.5800	+26.818%	10	414	+10.215%
2025-12-12	4.4000	4.4000	4.4000	4.4000	-24.138%	1	404	+39.773%
2025-12-11	5.9000	5.9000	5.8000	5.8000	+2.655%	2	405	+6.034%
2025-12-10	5.6500	5.6500	5.6500	5.6500	0.000%	15	405	+8.850%
2025-12-09	5.8000	5.8000	5.6500	5.6500	-11.719%	20	402	+8.850%
2025-12-05	6.4000	6.4000	6.4000	6.4000	+1.587%	1	382	-3.906%
2025-12-04	6.3000	6.3000	6.3000	6.3000	+16.667%	2	381	-2.381%
2025-12-03	5.4000	5.4000	5.4000	5.4000	+3.846%	20	382	+13.889%
2025-12-02	5.1000	5.2000	5.1000	5.2000	-0.952%	90	362	+18.269%
2025-11-28	5.2500	5.2500	5.2500	5.2500	+14.130%	1	272	+17.143%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-2.128%	100	272	+33.696%
2025-11-17	4.7000	4.7000	4.7000	4.7000	-2.083%	4	172	+30.851%
2025-11-14	5.0000	5.0000	4.8000	4.8000	-1.840%	3	172	+28.125%
2025-11-11	4.9000	4.9000	4.8900	4.8900	+22.250%	4	166	+25.767%
2025-11-05	4.0000	4.0000	4.0000	4.0000	-4.077%	4	166	+53.750%
2025-11-04	4.1700	4.1700	4.1700	4.1700	-0.714%	4	162	+47.482%
2025-11-03	4.2000	4.2000	4.2000	4.2000	+3.704%	2	158	+46.429%
2025-10-30	4.0500	4.0500	4.0500	4.0500	-10.000%	10	158	+51.852%
2025-10-29	4.4000	4.5000	4.4000	4.5000	-21.739%	113	149	+36.667%
2025-10-16	5.7500	5.7500	5.7500	5.7500	+8.491%	4	36	+6.957%
2025-10-13	5.3000	5.3000	5.3000	5.3000	-5.357%	2	40	+16.038%
2025-10-10	5.6000	5.6000	5.6000	5.6000	0.000%	2	38	+9.821%
2025-10-07	5.4600	5.6000	5.4600	5.6000	-8.197%	6	36	+9.821%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+1.667%	2	30	+0.820%
2025-09-22	6.0000	6.0000	6.0000	6.0000	+1.523%	8	28	+2.500%
2025-09-15	6.0000	6.0000	5.9100	5.9100	0.000%	20	20	+4.061%