Dark

HRL20280121C15
HRL Jan 21 2028 15.00 Call (HRL280121C00015000)
option OPRA

EOD

Jun 26, 2026

11.65+4.955%(+0.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	11.7200	11.7200	11.6500	11.6500	+4.955%	11	632	0.000%
2026-06-25	11.1000	11.1000	11.1000	11.1000	+1.835%	5	631	+4.955%
2026-06-24	10.9000	10.9000	10.9000	10.9000	+9.000%	4	631	+6.881%
2026-06-23	10.0000	10.0000	10.0000	10.0000	+6.383%	10	635	+16.500%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-1.053%	3	635	+23.936%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-3.061%	2	635	+22.632%
2026-06-16	9.9000	9.9000	9.8000	9.8000	-2.970%	10	635	+18.878%
2026-06-12	10.0000	10.1000	10.0000	10.1000	+3.590%	5	625	+15.347%
2026-06-11	9.7500	9.7500	9.7500	9.7500	+6.209%	4	627	+19.487%
2026-06-09	9.1800	9.1800	9.1800	9.1800	+0.879%	2	627	+26.906%
2026-06-08	9.1000	9.1000	9.1000	9.1000	+7.059%	2	627	+28.022%
2026-06-04	8.4900	8.5000	8.2000	8.5000	+0.236%	8	625	+37.059%
2026-06-03	8.8000	8.8500	8.4800	8.4800	-3.636%	10	623	+37.382%
2026-06-02	8.8000	8.8000	8.8000	8.8000	+2.445%	2	613	+32.386%
2026-06-01	8.6100	8.8000	8.5900	8.5900	-4.556%	46	612	+35.623%
2026-05-29	9.2000	9.2000	8.8700	9.0000	-2.174%	12	583	+29.444%
2026-05-28	8.0000	9.2000	8.0000	9.2000	+36.296%	146	573	+26.630%
2026-05-27	6.6000	6.7500	6.6000	6.7500	+2.584%	22	575	+72.593%
2026-05-26	6.4700	6.5800	6.4700	6.5800	+1.858%	2	574	+77.052%
2026-05-21	6.2000	6.4600	6.2000	6.4600	-0.462%	2	572	+80.341%
2026-05-20	5.7500	6.5000	5.7400	6.4900	+6.568%	31	572	+79.507%
2026-05-19	6.1000	6.1000	6.0900	6.0900	+0.661%	21	545	+91.297%
2026-05-18	6.0700	6.0700	6.0500	6.0500	+7.080%	3	545	+92.562%
2026-05-15	5.7000	5.8000	5.6000	5.6500	-2.586%	19	545	+106.195%
2026-05-13	5.7000	5.8000	5.6600	5.8000	-0.344%	8	527	+100.862%
2026-05-12	5.9500	5.9500	5.8200	5.8200	-3.483%	89	520	+100.172%
2026-05-11	6.0000	6.0300	6.0000	6.0300	-4.286%	7	520	+93.201%
2026-05-08	6.4300	6.4300	6.3000	6.3000	0.000%	4	471	+84.921%
2026-05-06	6.3000	6.3000	6.3000	6.3000	-3.963%	3	471	+84.921%
2026-05-05	6.2000	6.5600	6.2000	6.5600	+3.797%	7	468	+77.591%
2026-05-04	6.4000	6.4000	6.3000	6.3200	-3.216%	9	461	+84.335%
2026-04-29	6.7000	6.7000	6.5000	6.5300	-5.362%	10	455	+78.407%
2026-04-28	7.2000	7.2000	6.9000	6.9000	-4.167%	7	447	+68.841%
2026-04-27	7.2000	7.2000	7.2000	7.2000	0.000%	1	441	+61.806%
2026-04-24	7.2000	7.2000	7.2000	7.2000	-1.370%	20	441	+61.806%
2026-04-23	7.3000	7.3000	7.3000	7.3000	+3.399%	15	421	+59.589%
2026-04-22	7.0600	7.0600	7.0600	7.0600	+1.729%	5	406	+65.014%
2026-04-20	6.9400	6.9400	6.9400	6.9400	+10.159%	1	408	+67.867%
2026-04-15	6.3000	6.5000	6.3000	6.3000	-2.326%	26	407	+84.921%
2026-04-14	6.2000	6.4500	6.2000	6.4500	+4.032%	83	386	+80.620%
2026-04-13	6.1500	6.2000	6.1500	6.2000	-2.362%	16	404	+87.903%
2026-04-10	6.4800	6.5000	6.3500	6.3500	-3.788%	23	389	+83.465%
2026-04-09	6.3000	6.6000	6.3000	6.6000	-5.444%	23	366	+76.515%
2026-04-07	7.0000	7.1500	6.9000	6.9800	-3.724%	25	343	+66.905%
2026-04-06	7.4000	7.4000	7.0500	7.2500	-1.361%	8	328	+60.690%
2026-04-02	7.2000	7.3500	7.0000	7.3500	-0.676%	18	323	+58.503%
2026-04-01	7.4000	7.5500	7.3500	7.4000	-5.128%	8	323	+57.432%
2026-03-31	8.1000	8.2000	7.6500	7.8000	-4.878%	6	325	+49.359%
2026-03-27	8.2000	8.2000	8.2000	8.2000	-0.606%	10	326	+42.073%
2026-03-26	8.2000	8.4000	8.2000	8.2500	-1.198%	20	323	+41.212%
2026-03-25	7.9000	8.3500	7.9000	8.3500	+5.696%	4	323	+39.521%
2026-03-24	7.9000	8.1000	7.8000	7.9000	+3.947%	14	322	+47.468%
2026-03-23	7.4000	7.6000	7.3000	7.6000	+0.662%	10	323	+53.289%
2026-03-20	7.6000	7.8000	7.5000	7.5500	-1.307%	23	318	+54.305%
2026-03-19	7.7000	7.9000	7.6500	7.6500	-3.165%	6	316	+52.288%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-1.250%	4	314	+47.468%
2026-03-17	7.9000	8.0000	7.9000	8.0000	+0.251%	2	314	+45.625%
2026-03-16	7.9000	8.0400	7.9000	7.9800	-2.086%	19	314	+45.990%
2026-03-13	8.0500	8.1500	8.0500	8.1500	0.000%	5	302	+42.945%
2026-03-12	8.3000	8.5500	8.0500	8.1500	-4.118%	12	301	+42.945%
2026-03-11	8.6000	8.6000	8.1500	8.5000	-3.409%	35	300	+37.059%
2026-03-10	8.9000	9.0000	8.7500	8.8000	-3.297%	48	300	+32.386%
2026-03-09	9.1000	9.1000	9.1000	9.1000	-0.546%	30	302	+28.022%
2026-03-06	9.1500	9.1500	9.1500	9.1500	-3.684%	1	302	+27.322%
2026-03-05	9.5000	9.5000	9.5000	9.5000	-4.905%	60	301	+22.632%
2026-03-03	9.8000	9.9900	9.8000	9.9900	-2.537%	36	301	+16.617%
2026-03-02	10.3200	10.3200	10.2500	10.2500	-5.963%	6	267	+13.659%
2026-02-27	10.8700	10.9000	10.8700	10.9000	+8.458%	6	266	+6.881%
2026-02-26	10.0500	10.0500	10.0500	10.0500	-1.567%	8	271	+15.920%
2026-02-25	10.2100	10.2100	10.2100	10.2100	+2.100%	2	265	+14.104%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+3.093%	1	265	+16.500%
2026-02-19	9.7000	9.7000	9.7000	9.7000	+11.494%	1	264	+20.103%
2026-02-17	8.6300	8.7000	8.6300	8.7000	-4.396%	30	264	+33.908%
2026-02-13	9.2000	9.2000	9.1000	9.1000	+2.247%	61	295	+28.022%
2026-02-12	8.9000	8.9000	8.9000	8.9000	-3.261%	45	295	+30.899%
2026-02-11	9.2000	9.2000	9.2000	9.2000	-4.762%	60	275	+26.630%
2026-02-10	9.7000	9.7000	9.6600	9.6600	-2.128%	11	215	+20.600%
2026-02-09	9.8000	9.8700	9.8000	9.8700	-2.277%	2	215	+18.034%
2026-01-27	10.1000	10.1000	10.1000	10.1000	+4.663%	60	214	+15.347%
2026-01-14	9.7000	9.7000	9.5000	9.6500	+17.683%	7	214	+20.725%
2026-01-09	8.2000	8.2000	8.2000	8.2000	+0.985%	4	215	+42.073%
2026-01-08	8.1200	8.1200	8.1200	8.1200	+2.785%	1	211	+43.473%
2026-01-07	7.8100	7.9000	7.8100	7.9000	-1.985%	10	237	+47.468%
2026-01-06	8.0600	8.0600	8.0600	8.0600	-1.946%	1	233	+44.541%
2026-01-05	8.2200	8.2200	8.2200	8.2200	-4.419%	10	233	+41.727%
2026-01-02	8.6000	8.6000	8.6000	8.6000	-3.371%	5	233	+35.465%
2025-12-31	9.0000	9.0000	8.9000	8.9000	-2.198%	8	228	+30.899%
2025-12-19	9.1000	9.1000	9.1000	9.1000	-2.151%	2	228	+28.022%
2025-12-18	9.3000	9.3000	9.3000	9.3000	+1.197%	10	227	+25.269%
2025-12-11	9.2100	9.3400	9.1900	9.1900	+4.313%	8	229	+26.768%
2025-12-10	8.8100	8.8100	8.8100	8.8100	-1.454%	1	235	+32.236%
2025-12-09	8.9400	8.9400	8.9400	8.9400	-7.549%	10	235	+30.313%
2025-12-05	9.6700	9.6700	9.6700	9.6700	+3.978%	1	225	+20.476%
2025-12-04	9.0000	9.3000	9.0000	9.3000	+12.048%	66	224	+25.269%
2025-12-02	8.3000	8.3000	8.3000	8.3000	+4.271%	2	170	+40.361%
2025-11-17	7.9000	7.9600	7.9000	7.9600	-3.515%	2	168	+46.357%
2025-11-14	8.2500	8.2500	8.2500	8.2500	+0.610%	1	167	+41.212%
2025-11-13	8.2000	8.2000	8.2000	8.2000	+3.797%	2	166	+42.073%
2025-11-12	7.9000	7.9000	7.9000	7.9000	+3.947%	2	168	+47.468%
2025-11-11	7.9200	7.9200	7.6000	7.6000	+1.333%	13	166	+53.289%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+5.042%	1	166	+55.333%
2025-11-06	7.4500	7.4500	7.1000	7.1400	-0.140%	4	167	+63.165%
2025-11-05	7.5400	7.5400	7.1500	7.1500	+0.704%	3	163	+62.937%
2025-11-04	7.1000	7.1000	7.1000	7.1000	+1.429%	1	162	+64.085%
2025-11-03	7.0000	7.0000	6.9000	7.0000	-0.709%	3	162	+66.429%
2025-10-30	7.5000	7.5000	7.0500	7.0500	-3.425%	45	162	+65.248%
2025-10-29	8.2200	8.2200	7.3000	7.3000	-20.996%	82	117	+59.589%
2025-10-28	9.2400	9.2400	9.2400	9.2400	-2.222%	4	43	+26.082%
2025-10-16	9.4500	9.4500	9.4500	9.4500	-11.434%	10	43	+23.280%
2025-10-14	10.6700	10.6700	10.6700	10.6700	+25.088%	14	33	+9.185%
2025-10-13	8.4600	8.5300	8.4600	8.5300	-2.403%	2	19	+36.577%
2025-10-10	8.7400	8.7400	8.7400	8.7400	-3.425%	7	24	+33.295%
2025-10-08	9.1200	9.1200	8.4600	9.0500	-0.549%	7	17	+28.729%
2025-10-07	9.2200	9.3000	8.6800	9.1000	-8.451%	8	11	+28.022%
2025-10-03	9.9400	9.9400	9.9400	9.9400	+1.429%	1	3	+17.203%
2025-09-30	9.8000	9.8000	9.8000	9.8000	+0.204%	1	3	+18.878%
2025-09-29	9.7800	9.7800	9.7800	9.7800	+1.875%	1	2	+19.121%
2025-09-22	9.6000	9.6000	9.6000	9.6000	-4.950%	1	2	+21.354%
2025-09-19	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	+15.347%