Dark

HRL20270115P28
HRL Jan 15 2027 28.00 Put (HRL270115P00028000)
option OPRA

Inactive

Aug 31, 2026

6.50+100.000%(+3.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.5000	6.5000	6.5000	6.5000	+100.000%	3	426	0.000%
2026-07-17	3.2400	3.2500	3.2400	3.2500	-4.412%	30	426	+100.000%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-17.073%	1	426	+91.176%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-2.381%	5	426	+58.537%
2026-07-13	4.2000	4.2000	4.2000	4.2000	+19.658%	4	427	+54.762%
2026-06-25	3.5000	3.5100	3.5000	3.5100	-11.809%	2	428	+85.185%
2026-06-24	3.9800	3.9800	3.9800	3.9800	-13.478%	1	427	+63.317%
2026-06-17	4.6000	4.6000	4.6000	4.6000	+3.371%	3	428	+41.304%
2026-06-12	4.5100	4.5100	4.3000	4.4500	-1.111%	11	428	+46.067%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-2.174%	3	434	+44.444%
2026-06-10	4.6500	4.6500	4.6000	4.6000	-6.694%	3	437	+41.304%
2026-06-08	4.9300	4.9300	4.9300	4.9300	-16.441%	1	437	+31.846%
2026-05-28	5.9000	5.9000	5.9000	5.9000	-21.333%	5	438	+10.169%
2026-05-27	7.5000	7.5000	7.5000	7.5000	-3.226%	1	433	-13.333%
2026-05-19	8.0000	8.0000	7.7500	7.7500	-5.488%	5	432	-16.129%
2026-05-14	8.2000	8.2000	8.2000	8.2000	-1.205%	1	428	-20.732%
2026-05-13	8.3000	8.3000	8.3000	8.3000	+20.290%	10	437	-21.687%
2026-04-23	6.9000	6.9000	6.9000	6.9000	-2.817%	5	437	-5.797%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-2.740%	1	432	-8.451%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+5.797%	1	432	-10.959%
2026-04-02	6.9000	6.9000	6.9000	6.9000	+6.154%	1	432	-5.797%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+35.699%	2	432	0.000%
2026-03-06	4.7900	4.7900	4.7900	4.7900	-2.245%	1	430	+35.699%
2026-03-04	4.9000	4.9000	4.9000	4.9000	+11.364%	1	429	+32.653%
2026-03-02	4.4000	4.4000	4.4000	4.4000	+4.762%	3	428	+47.727%
2026-02-24	4.2000	4.2000	4.2000	4.2000	-19.847%	4	425	+54.762%
2026-02-11	5.2400	5.2400	5.2400	5.2400	+21.296%	2	424	+24.046%
2026-02-04	4.3200	4.3200	4.3200	4.3200	+2.370%	1	424	+50.463%
2026-01-28	4.2200	4.2200	4.2200	4.2200	-6.222%	2	424	+54.028%
2026-01-26	4.4000	4.6000	4.4000	4.5000	-2.174%	18	426	+44.444%
2026-01-22	4.6000	4.6000	4.6000	4.6000	0.000%	4	408	+41.304%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-4.167%	5	404	+41.304%
2026-01-16	4.7500	4.8000	4.7500	4.8000	-21.951%	5	394	+35.417%
2026-01-08	6.1500	6.1500	6.1500	6.1500	+16.038%	5	394	+5.691%
2025-12-31	5.4900	5.4900	5.3000	5.3000	+1.923%	5	393	+22.642%
2025-12-30	5.2000	5.2000	5.2000	5.2000	-0.383%	2	393	+25.000%
2025-12-26	5.0700	5.2200	5.0700	5.2200	-1.880%	3	395	+24.521%
2025-12-18	5.3200	5.3200	5.3200	5.3200	+2.308%	10	398	+22.180%
2025-12-15	5.3200	5.3200	5.2000	5.2000	-5.455%	2	388	+25.000%
2025-12-08	5.5000	5.5000	5.5000	5.5000	+3.383%	1	386	+18.182%
2025-12-04	5.3200	5.3200	5.3200	5.3200	-9.831%	4	385	+22.180%
2025-12-03	5.9000	5.9000	5.9000	5.9000	-4.065%	2	389	+10.169%
2025-12-02	6.1500	6.1500	6.1500	6.1500	+0.326%	1	391	+5.691%
2025-11-25	6.3000	6.3000	6.0700	6.1300	-7.820%	3	390	+6.036%
2025-11-20	6.6500	6.6500	6.6500	6.6500	-2.920%	6	391	-2.256%
2025-11-07	6.8500	6.8500	6.8500	6.8500	-7.432%	5	385	-5.109%
2025-11-05	7.4000	7.4000	7.4000	7.4000	+3.064%	4	380	-12.162%
2025-10-29	6.6700	7.1800	6.6700	7.1800	+33.955%	6	376	-9.471%
2025-10-22	5.3600	5.3600	5.3600	5.3600	-4.286%	1	370	+21.269%
2025-10-20	5.6000	5.6000	5.6000	5.6000	+4.673%	2	370	+16.071%
2025-10-06	5.3500	5.3500	5.3500	5.3500	+4.288%	5	368	+21.495%
2025-09-24	5.2200	5.2200	5.1300	5.1300	-3.933%	12	363	+26.706%
2025-09-23	5.2700	5.3400	5.2700	5.3400	+4.094%	2	355	+21.723%
2025-09-22	5.1000	5.1300	5.1000	5.1300	+3.636%	2	353	+26.706%
2025-09-18	4.9500	4.9500	4.9500	4.9500	+1.643%	28	353	+31.313%
2025-09-17	4.8700	4.8700	4.8700	4.8700	-4.510%	5	352	+33.470%
2025-09-15	4.9000	5.1000	4.8800	5.1000	+4.082%	9	347	+27.451%
2025-09-12	4.9000	4.9000	4.8300	4.9000	+2.725%	14	342	+32.653%
2025-09-11	4.8800	4.8800	4.7700	4.7700	-6.836%	6	335	+36.268%
2025-09-10	4.9100	5.1200	4.9100	5.1200	+7.563%	2	331	+26.953%
2025-09-04	4.9000	4.9000	4.7600	4.7600	-1.856%	3	329	+36.555%
2025-09-02	4.8500	4.8600	4.8200	4.8500	+5.435%	9	326	+34.021%
2025-08-29	4.4200	4.6000	4.4100	4.6000	+1.099%	5	312	+41.304%
2025-08-28	4.5700	4.7000	4.4600	4.5500	+76.357%	12	312	+42.857%
2025-08-26	2.5800	2.5800	2.5800	2.5800	-7.857%	5	295	+151.938%
2025-08-15	2.9000	2.9000	2.8000	2.8000	-6.667%	43	295	+132.143%
2025-07-31	3.0000	3.0000	3.0000	3.0000	+7.143%	1	272	+116.667%
2025-07-28	2.8000	2.8000	2.8000	2.8000	+14.286%	5	271	+132.143%
2025-07-17	2.4500	2.4500	2.4500	2.4500	-5.769%	5	271	+165.306%
2025-07-15	2.6000	2.6000	2.6000	2.6000	+8.333%	2	266	+150.000%
2025-07-11	2.4000	2.4000	2.4000	2.4000	+23.077%	2	264	+170.833%
2025-07-08	1.9500	1.9500	1.9500	1.9500	-11.765%	5	262	+233.333%
2025-07-01	2.2100	2.2100	2.2100	2.2100	-13.672%	1	257	+194.118%
2025-06-17	2.5600	2.5600	2.5600	2.5600	+12.775%	3	256	+153.906%
2025-06-04	2.3200	2.4900	2.2500	2.2700	-0.439%	215	92	+186.344%
2025-06-03	2.4400	2.4400	2.2800	2.2800	-2.564%	2	92	+185.088%
2025-06-02	2.3700	2.5400	2.3400	2.3400	-5.263%	6	92	+177.778%
2025-05-30	2.3600	2.5700	2.3200	2.4700	-11.786%	12	92	+163.158%
2025-05-29	2.8000	2.8000	2.8000	2.8000	+4.869%	6	92	+132.143%
2025-05-28	2.6100	2.8600	2.6100	2.6700	-8.874%	8	92	+143.446%
2025-05-27	2.7800	2.9300	2.7800	2.9300	+2.091%	2	92	+121.843%
2025-05-21	2.6700	2.8800	2.6700	2.8700	+14.343%	6	92	+126.481%
2025-05-20	2.4800	2.7100	2.4800	2.5100	-21.069%	6	92	+158.964%
2025-05-05	3.1800	3.1800	3.1800	3.1800	+8.163%	1	92	+104.403%
2025-04-17	2.9400	2.9400	2.9400	2.9400	+2.083%	1	92	+121.088%
2025-04-15	2.8600	2.8800	2.8600	2.8800	-4.000%	3	92	+125.694%
2025-04-14	3.0000	3.0000	3.0000	3.0000	-15.730%	2	95	+116.667%
2025-04-10	3.5700	3.5700	3.5600	3.5600	+7.879%	2	97	+82.584%
2025-04-07	3.3000	3.3000	3.3000	3.3000	+22.222%	2	95	+96.970%
2025-04-04	2.7000	2.7000	2.7000	2.7000	+1.887%	6	93	+140.741%
2025-03-28	2.6500	2.6500	2.6500	2.6500	-1.487%	2	96	+145.283%
2025-03-27	2.6900	2.6900	2.6900	2.6900	-10.333%	1	95	+141.636%
2025-03-11	3.0000	3.0000	3.0000	3.0000	-9.091%	2	94	+116.667%
2025-02-18	3.3000	3.3000	3.3000	3.3000	0.000%	2	92	+96.970%
2025-02-14	3.3000	3.3000	3.3000	3.3000	+13.793%	2	89	+96.970%
2025-02-04	2.9000	2.9000	2.9000	2.9000	+5.455%	2	89	+124.138%
2025-02-03	2.7500	2.7500	2.7500	2.7500	-2.482%	1	89	+136.364%
2025-01-16	2.8200	2.8200	2.8200	2.8200	+0.714%	1	89	+130.496%
2025-01-15	2.8000	2.8000	2.8000	2.8000	+13.360%	10	88	+132.143%
2024-12-20	2.4700	2.4700	2.4700	2.4700	+11.765%	1	88	+163.158%
2024-12-13	2.1500	2.2100	2.1500	2.2100	+5.238%	62	87	+194.118%
2024-12-12	2.1000	2.1000	2.1000	2.1000	0.000%	4	114	+209.524%
2024-12-09	2.2600	2.2600	2.1000	2.1000	-2.326%	4	114	+209.524%
2024-12-06	2.1500	2.1500	2.1500	2.1500	-30.645%	4	114	+202.326%
2024-11-18	2.9500	3.1000	2.9500	3.1000	+6.897%	84	112	+109.677%
2024-11-13	2.8900	2.9000	2.8900	2.9000	+13.281%	31	39	+124.138%
2024-11-11	2.5600	2.5600	2.5600	2.5600	-3.030%	10	16	+153.906%
2024-09-17	2.6400	2.6500	2.6400	2.6400	0.000%	6	6	+146.212%