Dark

HRL20270115C40
HRL Jan 15 2027 40.00 Call (HRL270115C00040000)
option OPRA

EOD

Aug 12, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	309	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-9.091%	15	308	-50.000%
2026-06-05	0.0500	0.1100	0.0500	0.1100	+10.000%	18	308	-54.545%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-9.091%	2	316	-50.000%
2026-05-22	0.1100	0.1100	0.1100	0.1100	+120.000%	2	318	-54.545%
2026-05-13	0.0900	0.0900	0.0500	0.0500	-50.000%	50	320	0.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-50.000%	1	270	-50.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+100.000%	1	270	-75.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+66.667%	3	269	-50.000%
2026-04-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	269	-16.667%
2026-04-14	0.0500	0.0800	0.0500	0.0800	-11.111%	5	269	-37.500%
2026-04-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	266	-44.444%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	266	-50.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-33.333%	5	265	-50.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	260	-66.667%
2026-03-11	0.2000	0.2000	0.2000	0.2000	+33.333%	4	259	-75.000%
2026-03-03	0.1500	0.1500	0.1500	0.1500	-25.000%	1	261	-66.667%
2026-02-27	0.1900	0.2000	0.1900	0.2000	+5.263%	6	262	-75.000%
2026-02-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1	263	-73.684%
2026-02-19	0.2000	0.2000	0.2000	0.2000	+17.647%	41	263	-75.000%
2026-02-18	0.1700	0.1700	0.1700	0.1700	+13.333%	1	263	-70.588%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-6.250%	1	264	-66.667%
2026-02-13	0.1500	0.1600	0.1500	0.1600	-15.789%	25	247	-68.750%
2026-02-11	0.1900	0.1900	0.1900	0.1900	-5.000%	10	247	-73.684%
2026-02-05	0.2500	0.2500	0.2000	0.2000	0.000%	5	237	-75.000%
2026-02-04	0.2000	0.2000	0.1700	0.2000	+33.333%	4	235	-75.000%
2026-01-27	0.2000	0.2000	0.1500	0.1500	0.000%	2	235	-66.667%
2026-01-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	235	-66.667%
2026-01-14	0.1200	0.2000	0.1200	0.1500	+25.000%	8	235	-66.667%
2026-01-08	0.1200	0.1200	0.1200	0.1200	-33.333%	1	234	-58.333%
2026-01-05	0.1800	0.1800	0.1800	0.1800	+20.000%	3	232	-72.222%
2026-01-02	0.1700	0.2000	0.1500	0.1500	0.000%	8	232	-66.667%
2025-12-26	0.1500	0.1500	0.1500	0.1500	-28.571%	1	227	-66.667%
2025-12-16	0.2100	0.2100	0.2100	0.2100	-12.500%	5	227	-76.190%
2025-12-12	0.2400	0.2400	0.2400	0.2400	+4.348%	1	232	-79.167%
2025-12-08	0.2900	0.2900	0.1600	0.2300	-34.286%	11	232	-78.261%
2025-12-05	0.3500	0.3500	0.3500	0.3500	0.000%	2	233	-85.714%
2025-12-04	0.2500	0.3500	0.1900	0.3500	+133.333%	10	233	-85.714%
2025-12-02	0.1500	0.1500	0.1500	0.1500	-34.783%	1	238	-66.667%
2025-12-01	0.2700	0.2700	0.2100	0.2300	+15.000%	11	238	-78.261%
2025-11-26	0.2000	0.2000	0.2000	0.2000	+17.647%	2	230	-75.000%
2025-11-25	0.1700	0.1700	0.1700	0.1700	-19.048%	1	230	-70.588%
2025-11-24	0.2100	0.2100	0.2100	0.2100	+31.250%	1	230	-76.190%
2025-11-21	0.1600	0.1600	0.1600	0.1600	-5.882%	1	229	-68.750%
2025-11-17	0.1700	0.1700	0.1700	0.1700	+88.889%	1	229	-70.588%
2025-11-14	0.0900	0.0900	0.0900	0.0900	-57.143%	1	229	-44.444%
2025-11-07	0.2100	0.2100	0.2100	0.2100	+5.000%	2	229	-76.190%
2025-11-06	0.2000	0.2000	0.2000	0.2000	-23.077%	5	228	-75.000%
2025-11-03	0.2600	0.2600	0.2600	0.2600	-3.704%	1	224	-80.769%
2025-10-30	0.2400	0.2700	0.2400	0.2700	0.000%	10	224	-81.481%
2025-10-29	0.2800	0.2800	0.2500	0.2700	-18.182%	52	214	-81.481%
2025-10-24	0.2500	0.3300	0.2500	0.3300	+10.000%	2	213	-84.848%
2025-10-23	0.3000	0.3000	0.3000	0.3000	-40.000%	19	214	-83.333%
2025-10-21	0.5000	0.5000	0.5000	0.5000	+6.383%	1	195	-90.000%
2025-10-17	0.2200	0.4700	0.2200	0.4700	-58.036%	2	194	-89.362%
2025-10-14	1.1200	1.1200	1.1200	1.1200	+460.000%	1	194	-95.536%
2025-10-13	0.2000	0.2000	0.2000	0.2000	-33.333%	1	193	-75.000%
2025-10-10	0.3000	0.3000	0.3000	0.3000	+3.448%	1	193	-83.333%
2025-10-08	0.2500	0.2900	0.2300	0.2900	-3.333%	5	193	-82.759%
2025-10-07	0.3000	0.3000	0.3000	0.3000	+7.143%	1	189	-83.333%
2025-10-06	0.3100	0.3100	0.2800	0.2800	0.000%	3	189	-82.143%
2025-10-03	0.2800	0.2800	0.2800	0.2800	-6.667%	1	188	-82.143%
2025-10-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	188	-83.333%
2025-09-26	0.3500	0.3500	0.3500	0.3500	+25.000%	2	188	-85.714%
2025-09-24	0.3500	0.3500	0.2800	0.2800	0.000%	6	186	-82.143%
2025-09-22	0.2500	0.2800	0.2500	0.2800	+12.000%	12	184	-82.143%
2025-09-19	0.3000	0.3000	0.2500	0.2500	-24.242%	52	177	-80.000%
2025-09-09	0.3300	0.3300	0.3300	0.3300	+32.000%	1	132	-84.848%
2025-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	50	131	-80.000%
2025-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	131	-80.000%
2025-08-29	0.2500	0.2500	0.2500	0.2500	+4.167%	50	81	-80.000%
2025-08-28	0.3000	0.3000	0.1800	0.2400	-45.455%	20	81	-79.167%
2025-08-21	0.4400	0.4400	0.4400	0.4400	+25.714%	2	66	-88.636%
2025-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	65	-85.714%
2025-08-04	0.3500	0.3500	0.3500	0.3500	-10.256%	1	64	-85.714%
2025-08-01	0.3800	0.3900	0.3800	0.3900	-2.500%	3	64	-87.179%
2025-07-30	0.4000	0.4000	0.4000	0.4000	-20.000%	2	61	-87.500%
2025-07-18	0.5000	0.5000	0.5000	0.5000	-35.897%	2	59	-90.000%
2025-07-01	0.7800	0.7800	0.7800	0.7800	+36.842%	1	58	-93.590%
2025-06-26	0.5700	0.5700	0.5700	0.5700	-24.000%	15	57	-91.228%
2025-06-23	0.6500	0.7500	0.6500	0.7500	-6.250%	4	42	-93.333%
2025-06-17	0.8000	0.8000	0.8000	0.8000	-1.235%	8	41	-93.750%
2025-06-05	0.8000	0.8100	0.8000	0.8100	-20.588%	4	34	-93.827%
2025-06-03	1.0200	1.0200	1.0200	1.0200	+30.769%	3	35	-95.098%
2025-05-27	0.7800	0.7800	0.7800	0.7800	-2.500%	5	35	-93.590%
2025-05-07	0.8000	0.8000	0.8000	0.8000	-5.882%	2	33	-93.750%
2025-05-01	0.8700	0.8700	0.8500	0.8500	+2.410%	4	33	-94.118%
2025-04-29	0.7500	0.8300	0.7500	0.8300	-25.225%	5	34	-93.976%
2025-04-14	1.1100	1.1100	1.1100	1.1100	+16.842%	1	34	-95.495%
2025-04-09	0.9500	0.9500	0.9500	0.9500	-12.037%	1	33	-94.737%
2025-04-08	1.0800	1.0800	1.0800	1.0800	-6.087%	1	33	-95.370%
2025-04-07	1.1700	1.1700	1.1200	1.1500	+6.481%	4	32	-95.652%
2025-04-02	1.0800	1.0800	1.0800	1.0800	-6.087%	2	32	-95.370%
2025-03-31	1.1500	1.1500	1.1500	1.1500	+43.750%	1	31	-95.652%
2025-03-24	0.8000	0.8000	0.8000	0.8000	-15.789%	1	31	-93.750%
2025-03-19	0.9500	0.9500	0.9500	0.9500	-6.863%	1	30	-94.737%
2025-03-17	1.0200	1.0200	1.0200	1.0200	+2.000%	5	29	-95.098%
2025-03-11	1.0000	1.0000	1.0000	1.0000	-11.504%	1	27	-95.000%
2025-03-10	1.0000	1.1300	1.0000	1.1300	+76.563%	2	28	-95.575%
2025-02-28	0.6400	0.6400	0.6400	0.6400	0.000%	4	28	-92.188%
2025-02-27	0.5700	0.6400	0.5700	0.6400	-24.706%	5	26	-92.188%
2025-02-26	0.8500	0.8500	0.8500	0.8500	+13.333%	1	21	-94.118%
2025-02-24	0.7500	0.7500	0.7500	0.7500	+7.143%	1	21	-93.333%
2025-02-19	0.7000	0.7000	0.7000	0.7000	-12.500%	1	21	-92.857%
2025-02-14	0.7500	0.8000	0.7500	0.8000	-13.978%	12	19	-93.750%
2025-02-03	0.9200	0.9300	0.9100	0.9300	-31.111%	4	19	-94.624%
2025-01-27	1.3500	1.3500	1.3500	1.3500	-35.714%	1	16	-96.296%
2024-12-12	2.1000	2.1000	2.1000	2.1000	+2.439%	7	15	-97.619%
2024-12-05	2.0500	2.0500	2.0500	2.0500	+54.135%	1	15	-97.561%
2024-11-07	1.3300	1.3300	1.3300	1.3300	-19.394%	2	14	-96.241%
2024-10-08	1.6500	1.6500	1.6500	1.6500	+8.553%	2	14	-96.970%
2024-10-01	1.5200	1.5200	1.5200	1.5200	+1.333%	2	14	-96.711%
2024-09-27	1.5000	1.5000	1.5000	1.5000	-11.765%	10	12	-96.667%
2024-09-25	1.7000	1.7000	1.7000	1.7000	0.000%	7	7	-97.059%