Dark

HRL20270115C30
HRL Jan 15 2027 30.00 Call (HRL270115C00030000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	4	13,313	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	5	13,316	+25.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	7	13,318	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	3	13,322	+25.000%
2026-09-21	0.0400	0.0500	0.0200	0.0500	0.000%	8	13,322	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	7	13,327	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	13,327	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	13,327	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	4	13,327	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	13,331	0.000%
2026-09-10	0.0500	0.0600	0.0500	0.0600	-25.000%	6	13,332	-16.667%
2026-09-08	0.0500	0.0800	0.0500	0.0800	-33.333%	128	13,338	-37.500%
2026-09-03	0.1200	0.1200	0.1200	0.1200	+9.091%	83	13,338	-58.333%
2026-09-02	0.0600	0.1400	0.0500	0.1100	0.000%	706	13,255	-54.545%
2026-09-01	0.0500	0.1100	0.0500	0.1100	+10.000%	30	12,662	-54.545%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+42.857%	2	12,663	-50.000%
2026-08-28	0.1000	0.1000	0.0700	0.0700	-30.000%	8	12,664	-28.571%
2026-08-27	0.1500	0.1500	0.0500	0.1000	-50.000%	343	12,664	-50.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-20.000%	2	12,869	-75.000%
2026-08-24	0.2500	0.3500	0.2500	0.2500	0.000%	330	12,867	-80.000%
2026-08-21	0.2500	0.2500	0.2500	0.2500	0.000%	10	12,554	-80.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-16.667%	20	12,544	-80.000%
2026-08-19	0.3600	0.3600	0.3000	0.3000	+3.448%	190	12,524	-83.333%
2026-08-18	0.3200	0.3200	0.2800	0.2900	+7.407%	171	12,341	-82.759%
2026-08-17	0.3500	0.3500	0.2700	0.2700	-10.000%	23	12,293	-81.481%
2026-08-14	0.3000	0.3000	0.3000	0.3000	+3.448%	16	12,276	-83.333%
2026-08-12	0.3200	0.3200	0.2700	0.2900	-3.333%	36	12,270	-82.759%
2026-08-11	0.4000	0.4000	0.3000	0.3000	-28.571%	332	12,299	-83.333%
2026-08-06	0.4200	0.4200	0.4200	0.4200	-16.000%	4	12,098	-88.095%
2026-08-05	0.5000	0.5000	0.4900	0.5000	-3.846%	4	12,102	-90.000%
2026-08-03	0.5400	0.5400	0.5200	0.5200	-8.772%	20	12,101	-90.385%
2026-07-30	0.5600	0.5700	0.4800	0.5700	-18.571%	19	12,086	-91.228%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+2.941%	3	12,088	-92.857%
2026-07-28	0.6800	0.6800	0.6800	0.6800	-9.333%	4	12,088	-92.647%
2026-07-27	0.6500	0.7500	0.6500	0.7500	+36.364%	33	12,088	-93.333%
2026-07-24	0.4000	0.5500	0.4000	0.5500	+10.000%	12	12,100	-90.909%
2026-07-23	0.5200	0.5200	0.4700	0.5000	-9.091%	20	12,095	-90.000%
2026-07-22	0.5500	0.5500	0.5500	0.5500	+5.769%	1	12,092	-90.909%
2026-07-21	0.5000	0.5200	0.5000	0.5200	+4.000%	9	12,092	-90.385%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-33.333%	2	12,092	-90.000%
2026-07-17	0.7300	0.7500	0.7300	0.7500	+25.000%	36	12,092	-93.333%
2026-07-15	0.5500	0.6600	0.5500	0.6000	+9.091%	21	12,123	-91.667%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+25.000%	5	12,130	-90.909%
2026-07-13	0.5500	0.5500	0.4400	0.4400	-12.000%	30	12,125	-88.636%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+25.000%	5	12,098	-90.000%
2026-07-09	0.4500	0.4500	0.4000	0.4000	-14.894%	57	12,094	-87.500%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-6.000%	2	12,086	-89.362%
2026-07-07	0.5500	0.5500	0.5000	0.5000	+28.205%	12	12,086	-90.000%
2026-07-06	0.5500	0.5500	0.3900	0.3900	-25.000%	22	12,077	-87.179%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-34.177%	1	12,077	-90.385%
2026-06-29	0.8900	0.9500	0.7900	0.7900	-16.842%	17	12,077	-93.671%
2026-06-26	0.9000	0.9500	0.9000	0.9500	+18.750%	31	12,078	-94.737%
2026-06-25	0.7500	0.8300	0.7500	0.8000	+6.667%	20	12,107	-93.750%
2026-06-24	0.6000	0.7500	0.6000	0.7500	+36.364%	16	12,109	-93.333%
2026-06-23	0.5000	0.5500	0.4000	0.5500	+22.222%	41	12,120	-90.909%
2026-06-22	0.5000	0.5400	0.4500	0.4500	-11.765%	239	12,109	-88.889%
2026-06-18	0.5500	0.5500	0.4900	0.5100	-7.273%	12	11,885	-90.196%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-8.333%	2	11,885	-90.909%
2026-06-16	0.6000	0.6200	0.6000	0.6000	+13.208%	5	11,885	-91.667%
2026-06-15	0.5700	0.6000	0.5000	0.5300	-11.667%	17	11,886	-90.566%
2026-06-12	0.6100	0.6400	0.6000	0.6000	+9.091%	502	11,877	-91.667%
2026-06-11	0.6000	0.6000	0.5500	0.5500	-8.333%	2	11,682	-90.909%
2026-06-10	0.6500	0.6500	0.5600	0.6000	+13.208%	63	11,681	-91.667%
2026-06-08	0.5500	0.5500	0.4000	0.5300	+17.778%	67	11,707	-90.566%
2026-06-04	0.4000	0.4500	0.3000	0.4500	-10.000%	105	11,666	-88.889%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+100.000%	1	11,616	-90.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-50.000%	10	11,615	-80.000%
2026-06-01	0.4800	0.5500	0.4600	0.5000	+25.000%	9	11,615	-90.000%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-20.000%	2	11,610	-87.500%
2026-05-28	0.4000	0.5500	0.4000	0.5000	+42.857%	41	11,612	-90.000%
2026-05-27	0.3000	0.3500	0.3000	0.3500	+52.174%	2	11,607	-85.714%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-23.333%	3	11,606	-78.261%
2026-05-21	0.2500	0.3000	0.2200	0.3000	+7.143%	13	11,606	-83.333%
2026-05-20	0.2100	0.2800	0.2100	0.2800	+12.000%	16	11,606	-82.143%
2026-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	11,637	-80.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	+25.000%	17	11,637	-80.000%
2026-05-14	0.1500	0.2600	0.1500	0.2000	0.000%	3	11,637	-75.000%
2026-05-13	0.2000	0.2000	0.1800	0.2000	0.000%	18	11,632	-75.000%
2026-05-12	0.2100	0.2100	0.2000	0.2000	0.000%	15	11,632	-75.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	0.000%	17	11,632	-75.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	24	11,606	-75.000%
2026-05-07	0.3000	0.3000	0.2000	0.2000	-20.000%	3	11,612	-75.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	24	11,610	-80.000%
2026-05-04	0.2500	0.2500	0.2000	0.2000	-33.333%	252	11,586	-75.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+11.111%	16	11,568	-83.333%
2026-04-30	0.2700	0.2700	0.2700	0.2700	0.000%	4	11,568	-81.481%
2026-04-29	0.2500	0.2700	0.2200	0.2700	-10.000%	5	11,564	-81.481%
2026-04-28	0.2800	0.3000	0.2800	0.3000	-14.286%	3	11,561	-83.333%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+16.667%	2	11,563	-85.714%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+3.448%	1	11,564	-83.333%
2026-04-21	0.2900	0.2900	0.2900	0.2900	-3.333%	2	11,563	-82.759%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+7.143%	4	11,563	-83.333%
2026-04-17	0.2900	0.3500	0.2800	0.2800	+7.692%	14	11,559	-82.143%
2026-04-16	0.2500	0.3000	0.2500	0.2600	+4.000%	14	11,554	-80.769%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+25.000%	23	11,548	-80.000%
2026-04-14	0.2800	0.2800	0.2000	0.2000	-9.091%	7	11,526	-75.000%
2026-04-10	0.2500	0.2500	0.2100	0.2200	-26.667%	35	11,523	-77.273%
2026-04-09	0.3000	0.3000	0.3000	0.3000	0.000%	2	11,518	-83.333%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-25.000%	3	11,516	-83.333%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+11.111%	1	11,516	-87.500%
2026-04-06	0.4500	0.4500	0.3600	0.3600	-28.000%	206	11,516	-86.111%
2026-04-02	0.3900	0.5000	0.3500	0.5000	+25.000%	6	11,688	-90.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-20.000%	2	11,688	-87.500%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+11.111%	31	11,686	-90.000%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	11,701	-88.889%
2026-03-26	0.5000	0.5000	0.4700	0.5000	+8.696%	7	11,701	-90.000%
2026-03-25	0.4600	0.4600	0.4600	0.4600	+2.222%	5	11,697	-89.130%
2026-03-23	0.4200	0.5000	0.4100	0.4500	-18.182%	226	11,697	-88.889%
2026-03-20	0.4700	0.5500	0.4400	0.5500	+10.000%	853	11,676	-90.909%
2026-03-19	0.6000	0.6000	0.5000	0.5000	-3.846%	3	11,993	-90.000%
2026-03-18	0.5300	0.5300	0.5200	0.5200	0.000%	23	11,994	-90.385%
2026-03-17	0.5500	0.5500	0.4900	0.5200	+4.000%	225	11,990	-90.385%
2026-03-16	0.5100	0.5500	0.4500	0.5000	0.000%	313	11,832	-90.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	12,033	-90.000%
2026-03-12	0.5100	0.6300	0.5100	0.6000	0.000%	225	12,032	-91.667%
2026-03-11	0.7000	0.7000	0.5500	0.6000	-7.692%	541	11,833	-91.667%
2026-03-10	0.7000	0.7400	0.6500	0.6500	-18.750%	23	12,322	-92.308%
2026-03-09	0.8000	0.8200	0.7500	0.8000	-11.111%	16	12,299	-93.750%
2026-03-06	0.9000	0.9000	0.7500	0.9000	+12.500%	1,014	12,337	-94.444%
2026-03-05	0.9000	0.9000	0.8000	0.8000	-10.112%	6	11,345	-93.750%
2026-03-04	0.9000	0.9000	0.8900	0.8900	-16.038%	33	11,344	-94.382%
2026-03-03	0.9500	1.0600	0.9500	1.0600	+11.579%	14	11,341	-95.283%
2026-03-02	1.1500	1.1500	0.9500	0.9500	-24.000%	7	11,337	-94.737%
2026-02-27	1.1400	1.2900	1.1400	1.2500	+11.607%	30	11,337	-96.000%
2026-02-26	1.2500	1.2500	1.0800	1.1200	-2.609%	35	11,343	-95.536%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-11.538%	10	11,358	-95.652%
2026-02-24	1.2000	1.3000	1.1500	1.3000	+12.069%	73	11,358	-96.154%
2026-02-23	1.0900	1.1600	1.0000	1.1600	+27.473%	39	11,373	-95.690%
2026-02-19	0.9100	0.9100	0.9100	0.9100	-9.000%	3	11,347	-94.505%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+33.333%	6	11,344	-95.000%
2026-02-17	0.7000	0.7500	0.7000	0.7500	+7.143%	8	11,343	-93.333%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-12.500%	2	11,339	-92.857%
2026-02-11	0.8000	0.8000	0.7500	0.8000	-20.000%	40	11,337	-93.750%
2026-02-06	1.1000	1.2000	1.0000	1.0000	-4.762%	110	11,299	-95.000%
2026-02-05	1.1000	1.1200	1.0500	1.0500	-6.250%	14	11,292	-95.238%
2026-02-04	1.1000	1.2000	1.1000	1.1200	+12.000%	25	11,289	-95.536%
2026-02-03	0.8900	1.0000	0.8900	1.0000	+12.360%	33	11,295	-95.000%
2026-02-02	0.8900	0.8900	0.8900	0.8900	+4.706%	2	11,294	-94.382%
2026-01-30	0.8500	0.8500	0.8500	0.8500	-17.476%	6	11,293	-94.118%
2026-01-29	1.0000	1.0300	1.0000	1.0300	+9.574%	3	11,287	-95.146%
2026-01-28	1.0500	1.0500	0.9400	0.9400	-6.000%	76	11,286	-94.681%
2026-01-27	1.0000	1.0500	1.0000	1.0000	0.000%	93	11,336	-95.000%
2026-01-26	1.0000	1.0500	1.0000	1.0000	+12.360%	18	11,336	-95.000%
2026-01-23	0.8500	0.8900	0.8500	0.8900	-1.111%	15	11,320	-94.382%
2026-01-22	0.9800	0.9800	0.9000	0.9000	+12.500%	20	11,310	-94.444%
2026-01-21	0.8700	0.9000	0.7500	0.8000	-14.894%	7	11,300	-93.750%
2026-01-20	0.9500	1.0000	0.9400	0.9400	+11.905%	61	11,299	-94.681%
2026-01-16	0.9000	0.9500	0.8400	0.8400	-6.667%	40	11,309	-94.048%
2026-01-15	0.9000	0.9500	0.8900	0.9000	+7.143%	48	11,309	-94.444%
2026-01-14	0.7000	0.9000	0.7000	0.8400	+29.231%	9	11,342	-94.048%
2026-01-13	0.5200	0.6500	0.5200	0.6500	+18.182%	11	11,344	-92.308%
2026-01-12	0.5900	0.6000	0.5500	0.5500	0.000%	203	11,334	-90.909%
2026-01-09	0.5800	0.5800	0.5000	0.5500	+10.000%	117	11,132	-90.909%
2026-01-08	0.4000	0.5500	0.4000	0.5000	+16.279%	73	11,142	-90.000%
2026-01-07	0.5000	0.5000	0.4300	0.4300	-14.000%	18	11,150	-88.372%
2026-01-06	0.5500	0.5500	0.5000	0.5000	-10.714%	22	11,139	-90.000%
2026-01-05	0.6000	0.6500	0.5000	0.5600	-13.846%	867	10,760	-91.071%
2026-01-02	0.6800	0.6800	0.6500	0.6500	-7.143%	14	10,760	-92.308%
2025-12-31	0.7100	0.7100	0.7000	0.7000	0.000%	8	10,756	-92.857%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-6.667%	1	10,756	-92.857%
2025-12-26	0.8500	0.8500	0.7500	0.7500	-3.846%	169	10,755	-93.333%
2025-12-24	0.8000	0.8000	0.7800	0.7800	+4.000%	2	10,695	-93.590%
2025-12-23	0.7500	0.7500	0.7500	0.7500	0.000%	1	10,695	-93.333%
2025-12-22	0.7000	0.7500	0.7000	0.7500	0.000%	9	10,694	-93.333%
2025-12-19	0.7800	0.8000	0.7500	0.7500	-6.250%	8	10,691	-93.333%
2025-12-18	0.8800	0.8800	0.8000	0.8000	-5.882%	11	10,693	-93.750%
2025-12-17	0.8000	0.8500	0.8000	0.8500	+6.250%	22	10,684	-94.118%
2025-12-16	0.8500	0.8500	0.8000	0.8000	-15.789%	18	10,677	-93.750%
2025-12-12	0.9000	1.0000	0.9000	0.9500	+11.765%	34	10,671	-94.737%
2025-12-11	0.9600	0.9700	0.8500	0.8500	-10.526%	12	10,645	-94.118%
2025-12-10	0.9000	0.9500	0.8400	0.9500	0.000%	141	10,634	-94.737%
2025-12-09	0.9500	0.9700	0.9400	0.9500	-9.524%	116	10,538	-94.737%
2025-12-08	1.2000	1.2000	0.9500	1.0500	-8.696%	143	10,443	-95.238%
2025-12-05	1.2300	1.2300	1.1000	1.1500	+4.545%	106	10,419	-95.652%
2025-12-04	1.3500	1.4000	1.0000	1.1000	+22.222%	348	10,313	-95.455%
2025-12-03	0.9000	0.9000	0.9000	0.9000	+5.882%	10	10,559	-94.444%
2025-12-02	0.8000	0.9000	0.8000	0.8500	-10.526%	44	10,549	-94.118%
2025-12-01	0.9000	0.9500	0.9000	0.9500	-2.062%	3	10,576	-94.737%
2025-11-28	0.9700	0.9700	0.9700	0.9700	+3.191%	15	10,576	-94.845%
2025-11-26	0.9500	0.9500	0.9000	0.9400	+6.818%	165	10,412	-94.681%
2025-11-25	0.8700	0.8900	0.8600	0.8800	+10.000%	10	10,412	-94.318%
2025-11-24	0.8100	0.8100	0.8000	0.8000	-6.977%	125	10,402	-93.750%
2025-11-21	0.8000	0.9000	0.8000	0.8600	+14.667%	101	10,418	-94.186%
2025-11-20	0.6300	0.7500	0.5100	0.7500	0.000%	202	10,369	-93.333%
2025-11-19	0.8100	0.8100	0.7500	0.7500	-7.407%	4	10,569	-93.333%
2025-11-17	0.8000	0.8100	0.8000	0.8100	0.000%	9	10,568	-93.827%
2025-11-14	0.8500	0.9000	0.8100	0.8100	-10.989%	205	10,559	-93.827%
2025-11-13	0.7500	1.0000	0.7500	0.9100	+13.750%	109	10,358	-94.505%
2025-11-12	0.8100	0.8700	0.8000	0.8000	-5.882%	25	10,307	-93.750%
2025-11-11	0.8600	0.9000	0.8300	0.8500	+6.250%	52	10,307	-94.118%
2025-11-10	0.7600	0.8000	0.7600	0.8000	+6.667%	2	10,307	-93.750%
2025-11-07	0.7500	0.7800	0.7000	0.7500	+7.143%	494	10,307	-93.333%
2025-11-06	0.6500	0.7500	0.6500	0.7000	0.000%	26	9,864	-92.857%
2025-11-05	0.7000	0.7000	0.7000	0.7000	-6.667%	20	9,844	-92.857%
2025-11-04	0.7000	0.7500	0.6500	0.7500	+8.696%	54	9,824	-93.333%
2025-11-03	0.6900	0.6900	0.6900	0.6900	-1.429%	1	9,769	-92.754%
2025-10-31	0.6500	0.7500	0.6500	0.7000	0.000%	50	9,769	-92.857%
2025-10-30	0.7600	0.7600	0.6500	0.7000	-7.895%	48	9,768	-92.857%
2025-10-29	1.0000	1.0500	0.7000	0.7600	-30.275%	695	9,735	-93.421%
2025-10-28	1.1000	1.1000	1.0900	1.0900	-9.167%	1,150	9,298	-95.413%
2025-10-27	1.1400	1.2000	1.1400	1.2000	-1.639%	7	10,031	-95.833%
2025-10-24	1.1500	1.2200	1.1500	1.2200	+3.390%	158	10,031	-95.902%
2025-10-23	1.2000	1.2000	1.1500	1.1800	-4.839%	41	9,889	-95.763%
2025-10-22	1.2400	1.2400	1.2400	1.2400	0.000%	1	9,854	-95.968%
2025-10-21	1.2500	1.3500	1.2100	1.2400	-0.800%	992	9,853	-95.968%
2025-10-20	1.2000	1.3000	1.1200	1.2500	+1.626%	153	8,875	-96.000%
2025-10-17	1.1800	1.2700	1.1800	1.2300	+0.820%	416	8,903	-95.935%
2025-10-16	1.2000	1.2200	1.1700	1.2200	-2.400%	4	8,532	-95.902%
2025-10-15	1.2500	1.2500	1.2500	1.2500	+4.167%	2	8,529	-96.000%
2025-10-14	1.1000	1.2000	1.1000	1.2000	+12.150%	8	8,529	-95.833%
2025-10-13	1.1000	1.1000	1.0500	1.0700	-2.727%	48	8,526	-95.327%
2025-10-10	1.2000	1.2000	1.1000	1.1000	0.000%	325	8,480	-95.455%
2025-10-09	1.1300	1.1500	1.1000	1.1000	0.000%	407	8,369	-95.455%
2025-10-08	1.1900	1.1900	1.1000	1.1000	-4.348%	168	7,966	-95.455%
2025-10-07	1.2000	1.2000	1.1200	1.1500	-11.538%	290	7,537	-95.652%
2025-10-06	1.3100	1.3100	1.2700	1.3000	+4.000%	201	7,537	-96.154%
2025-10-03	1.2500	1.3300	1.2500	1.2500	-3.846%	479	7,348	-96.000%
2025-10-02	1.3500	1.3500	1.3000	1.3000	-3.704%	21	6,869	-96.154%
2025-10-01	1.3000	1.3700	1.3000	1.3500	+8.000%	600	6,863	-96.296%
2025-09-30	1.2500	1.2500	1.2500	1.2500	0.000%	8	6,263	-96.000%
2025-09-29	1.2100	1.2500	1.2100	1.2500	0.000%	12	6,255	-96.000%
2025-09-26	1.2500	1.3000	1.2500	1.2500	-0.794%	42	6,263	-96.000%
2025-09-25	1.2800	1.2800	1.1800	1.2600	+0.800%	422	6,251	-96.032%
2025-09-24	1.2500	1.2500	1.2000	1.2500	+2.459%	35	5,849	-96.000%
2025-09-23	1.1500	1.2500	1.1500	1.2200	+1.667%	76	5,868	-95.902%
2025-09-22	1.2400	1.2500	1.2000	1.2000	-7.692%	263	5,820	-95.833%
2025-09-19	1.2700	1.4000	1.2700	1.3000	-3.704%	150	5,563	-96.154%
2025-09-18	1.2500	1.3500	1.2500	1.3500	+6.299%	9	5,418	-96.296%
2025-09-17	1.3500	1.4000	1.2700	1.2700	-4.511%	412	5,419	-96.063%
2025-09-16	1.3000	1.3300	1.2500	1.3300	+6.400%	15	5,106	-96.241%
2025-09-15	1.3500	1.3500	1.2500	1.2500	-9.420%	86	5,099	-96.000%
2025-09-12	1.4000	1.4000	1.3500	1.3800	-0.719%	14	5,019	-96.377%
2025-09-11	1.3700	1.4200	1.3600	1.3900	+2.963%	30	5,011	-96.403%
2025-09-10	1.4000	1.4000	1.3000	1.3500	-6.897%	57	5,021	-96.296%
2025-09-09	1.4500	1.4500	1.4000	1.4500	-0.685%	168	4,999	-96.552%
2025-09-08	1.4800	1.5500	1.4500	1.4600	+1.389%	16	4,848	-96.575%
2025-09-05	1.4500	1.5600	1.4000	1.4400	+5.882%	95	4,854	-96.528%
2025-09-04	1.4700	1.4700	1.3600	1.3600	-2.857%	98	4,849	-96.324%
2025-09-03	1.3500	1.4500	1.3500	1.4000	-2.098%	134	4,868	-96.429%
2025-09-02	1.4000	1.4500	1.3500	1.4300	-2.721%	1,305	4,752	-96.503%
2025-08-29	1.2500	1.5400	1.2500	1.4700	+17.600%	2,236	1,308	-96.599%
2025-08-28	1.0500	1.3500	0.8200	1.2500	-48.980%	732	1,308	-96.000%
2025-08-26	2.4200	2.4900	2.4200	2.4500	-3.543%	9	641	-97.959%
2025-08-25	2.6000	2.6000	2.5400	2.5400	-6.960%	10	639	-98.031%
2025-08-22	2.7300	2.7300	2.7300	2.7300	+1.111%	1	634	-98.168%
2025-08-21	2.6000	2.7000	2.6000	2.7000	+4.651%	14	635	-98.148%
2025-08-20	2.6900	2.8100	2.5800	2.5800	+12.174%	3	635	-98.062%
2025-08-18	2.4000	2.4000	2.3000	2.3000	0.000%	11	634	-97.826%
2025-08-15	2.3000	2.3000	2.3000	2.3000	-2.128%	1	628	-97.826%
2025-08-14	2.3100	2.3700	2.3100	2.3500	-14.234%	3	627	-97.872%
2025-08-13	2.6000	2.7400	2.6000	2.7400	+9.600%	7	627	-98.175%
2025-08-11	2.4000	2.5000	2.4000	2.5000	+0.402%	3	627	-98.000%
2025-08-07	2.4200	2.4900	2.4200	2.4900	+8.261%	7	625	-97.992%
2025-08-06	2.3000	2.3000	2.3000	2.3000	-0.862%	4	627	-97.826%
2025-08-05	2.3200	2.3200	2.3200	2.3200	+0.870%	10	627	-97.845%
2025-08-04	2.3200	2.3200	2.3000	2.3000	-2.128%	8	627	-97.826%
2025-08-01	2.1900	2.3500	2.1900	2.3500	0.000%	90	627	-97.872%
2025-07-31	2.4000	2.4000	2.3500	2.3500	-2.083%	2	577	-97.872%
2025-07-30	2.5500	2.5500	2.4000	2.4000	-10.112%	7	575	-97.917%
2025-07-29	2.6700	2.6700	2.6700	2.6700	-4.643%	3	568	-98.127%
2025-07-28	2.6600	2.8300	2.6600	2.8000	-1.754%	24	568	-98.214%
2025-07-25	3.0000	3.0000	2.8500	2.8500	-3.390%	9	546	-98.246%
2025-07-24	3.0300	3.0500	2.9500	2.9500	-7.524%	8	553	-98.305%
2025-07-23	3.2600	3.3000	3.0600	3.1900	+3.236%	191	546	-98.433%
2025-07-22	3.0900	3.0900	3.0900	3.0900	+6.552%	8	401	-98.382%
2025-07-21	3.0000	3.0000	2.9000	2.9000	-2.685%	45	400	-98.276%
2025-07-18	3.3000	3.3000	2.9600	2.9800	-9.422%	154	360	-98.322%
2025-07-16	3.2900	3.2900	3.2900	3.2900	+6.129%	2	223	-98.480%
2025-07-15	3.1000	3.1000	3.1000	3.1000	-11.175%	1	225	-98.387%
2025-07-14	3.5000	3.5000	3.1000	3.4900	-5.676%	16	226	-98.567%
2025-07-11	3.8000	3.8000	3.4000	3.7000	-12.941%	28	212	-98.649%
2025-07-10	4.3700	4.3700	4.2500	4.2500	+7.595%	113	199	-98.824%
2025-07-09	4.0000	4.0000	3.9500	3.9500	-1.250%	4	105	-98.734%
2025-07-08	3.4600	4.0000	3.4600	4.0000	+17.647%	8	102	-98.750%
2025-07-07	3.4000	3.4000	3.4000	3.4000	-4.762%	1	100	-98.529%
2025-07-03	3.8000	3.8000	3.5700	3.5700	-3.514%	3	100	-98.599%
2025-07-01	3.6000	3.8000	3.6000	3.7000	+12.121%	16	100	-98.649%
2025-06-30	3.3000	3.3000	3.3000	3.3000	-8.333%	1	98	-98.485%
2025-06-27	3.6000	3.6000	3.6000	3.6000	+4.956%	12	98	-98.611%
2025-06-26	3.4300	3.4300	3.4300	3.4300	+2.695%	7	96	-98.542%
2025-06-25	3.3500	3.3500	3.3400	3.3400	-10.215%	7	96	-98.503%
2025-06-24	3.9000	3.9000	3.7200	3.7200	-4.615%	9	96	-98.656%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-4.645%	8	104	-98.718%
2025-06-18	4.0900	4.0900	4.0900	4.0900	+20.294%	4	100	-98.778%
2025-06-17	3.4000	3.4000	3.4000	3.4000	-6.849%	6	100	-98.529%
2025-06-16	3.6500	3.6500	3.6500	3.6500	-11.836%	8	94	-98.630%
2025-06-13	4.1400	4.1400	4.1400	4.1400	+1.970%	2	94	-98.792%
2025-06-12	4.3900	4.3900	4.0600	4.0600	+1.500%	7	94	-98.768%
2025-06-11	4.0500	4.0500	4.0000	4.0000	-6.977%	10	94	-98.750%
2025-06-10	4.3000	4.3000	4.3000	4.3000	+1.896%	4	89	-98.837%
2025-06-09	4.0000	4.2200	4.0000	4.2200	+5.500%	4	85	-98.815%
2025-06-05	3.9500	4.2500	3.9500	4.0000	-5.882%	7	82	-98.750%
2025-06-04	4.0000	4.2500	4.0000	4.2500	0.000%	2	81	-98.824%
2025-06-03	4.2200	4.2500	4.2200	4.2500	+2.410%	12	81	-98.824%
2025-06-02	3.8500	4.1500	3.8500	4.1500	+2.469%	4	81	-98.795%
2025-05-30	3.9500	4.0500	3.9500	4.0500	+12.500%	4	81	-98.765%
2025-05-29	3.3500	3.6000	3.3500	3.6000	-4.000%	2	81	-98.611%
2025-05-28	3.7500	3.9500	3.7500	3.7500	+1.351%	4	81	-98.667%
2025-05-27	3.5500	3.7500	3.5500	3.7000	+5.714%	4	82	-98.649%
2025-05-23	3.5000	3.5000	3.5000	3.5000	+2.941%	16	82	-98.571%
2025-05-22	3.2500	3.4000	3.2500	3.4000	-5.556%	5	82	-98.529%
2025-05-21	3.6000	3.6500	3.4500	3.6000	-5.263%	28	82	-98.611%
2025-05-20	3.8000	3.8000	3.8000	3.8000	-6.173%	4	78	-98.684%
2025-05-16	3.8500	4.0500	3.8500	4.0500	+8.000%	8	78	-98.765%
2025-05-15	3.6000	3.7500	3.5500	3.7500	+13.636%	10	78	-98.667%
2025-05-14	3.2000	3.3000	3.2000	3.3000	0.000%	4	70	-98.485%
2025-05-13	3.3000	3.3000	3.3000	3.3000	+1.538%	7	70	-98.485%
2025-05-09	3.2500	3.2500	3.2500	3.2500	-7.143%	4	63	-98.462%
2025-05-07	3.5000	3.5000	3.5000	3.5000	+4.167%	4	61	-98.571%
2025-05-06	3.3600	3.3600	3.3600	3.3600	-1.176%	2	61	-98.512%
2025-05-05	3.4000	3.4000	3.4000	3.4000	-2.857%	20	60	-98.529%
2025-05-02	3.6000	3.6000	3.5000	3.5000	+0.287%	20	40	-98.571%
2025-05-01	3.4900	3.4900	3.4900	3.4900	-9.351%	4	45	-98.567%
2025-04-30	3.8500	3.8500	3.8500	3.8500	-11.494%	2	41	-98.701%
2025-04-11	4.5000	4.5000	4.2500	4.3500	+9.023%	8	39	-98.851%
2025-04-08	3.9900	3.9900	3.9900	3.9900	-25.421%	1	39	-98.747%
2025-04-04	4.9000	5.3500	4.9000	5.3500	+9.184%	28	38	-99.065%
2025-04-03	4.6500	4.9000	4.6500	4.9000	+16.667%	14	40	-98.980%
2025-04-02	4.2000	4.2000	4.2000	4.2000	-2.778%	5	50	-98.810%
2025-04-01	4.3200	4.3200	4.3200	4.3200	+6.667%	8	55	-98.843%
2025-03-18	4.0500	4.0500	4.0500	4.0500	+6.579%	1	47	-98.765%
2025-03-12	3.8000	3.8000	3.8000	3.8000	+18.750%	1	48	-98.684%
2025-03-05	3.2000	3.2000	3.2000	3.2000	-5.882%	5	47	-98.438%
2025-03-03	3.4000	3.4000	3.4000	3.4000	+17.241%	1	44	-98.529%
2025-02-27	2.7500	2.9000	2.5800	2.9000	-6.452%	11	44	-98.276%
2025-02-21	3.1000	3.1000	3.1000	3.1000	+3.333%	8	41	-98.387%
2025-02-19	3.0000	3.0000	3.0000	3.0000	+1.351%	1	41	-98.333%
2025-02-18	3.0000	3.0000	2.9600	2.9600	-14.697%	22	41	-98.311%
2025-02-07	3.4500	3.4700	3.4000	3.4700	-0.857%	10	19	-98.559%
2025-02-05	3.5800	3.5800	3.4900	3.5000	-2.778%	8	18	-98.571%
2025-02-03	3.9000	3.9000	3.6000	3.6000	0.000%	5	10	-98.611%
2025-01-16	3.6000	3.6000	3.6000	3.6000	-4.000%	2	6	-98.611%
2025-01-15	3.7300	3.7500	3.7300	3.7500	-16.667%	2	4	-98.667%
2025-01-06	4.5000	4.5000	4.5000	4.5000	+23.288%	1	2	-98.889%
2024-11-18	3.6500	3.6500	3.6500	3.6500	-17.978%	1	1	-98.630%
2024-11-07	4.4500	4.4500	4.4500	4.4500	-11.000%	2	1	-98.876%
2024-10-24	5.0000	5.0000	5.0000	5.0000	-2.913%	1	2	-99.000%
2024-10-01	5.1500	5.1500	5.1500	5.1500	0.000%	2	2	-99.029%