Dark

HRL20270115C28
HRL Jan 15 2027 28.00 Call (HRL270115C00028000)
option OPRA

EOD

Jun 26, 2026

1.46+7.353%(+0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.5000	1.5300	1.4600	1.4600	+7.353%	19	1,567	0.000%
2026-06-25	1.3500	1.4300	1.2500	1.3600	+15.254%	114	1,575	+7.353%
2026-06-24	0.8500	1.1800	0.8500	1.1800	+37.209%	27	1,530	+23.729%
2026-06-23	0.8600	0.8600	0.8600	0.8600	-9.474%	3	1,525	+69.767%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+6.742%	2	1,526	+53.684%
2026-06-15	1.0000	1.0000	0.8900	0.8900	-6.316%	7	1,524	+64.045%
2026-06-12	0.9500	0.9500	0.9500	0.9500	+9.195%	1	1,520	+53.684%
2026-06-11	0.9100	0.9100	0.8700	0.8700	-8.421%	4	1,520	+67.816%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+35.714%	1	1,518	+53.684%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,518	+108.571%
2026-06-08	0.8200	0.9000	0.8000	0.8000	+11.111%	8	1,517	+82.500%
2026-06-04	0.7200	0.7200	0.7200	0.7200	-8.861%	5	1,520	+102.778%
2026-06-03	0.8200	0.8200	0.7900	0.7900	+5.333%	5	1,520	+84.810%
2026-06-01	0.6600	0.8000	0.6600	0.7500	-13.793%	41	1,520	+94.667%
2026-05-29	0.6100	0.8700	0.6100	0.8700	+1.163%	6	1,504	+67.816%
2026-05-28	0.6900	0.8600	0.6500	0.8600	+72.000%	13	1,502	+69.767%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,505	+192.000%
2026-05-26	0.3000	0.5500	0.3000	0.4500	-10.000%	29	1,503	+224.444%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,504	+192.000%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+2.273%	2	1,502	+224.444%
2026-05-20	0.4000	0.4500	0.4000	0.4400	+10.000%	9	1,502	+231.818%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,500	+265.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+11.111%	62	1,500	+386.667%
2026-05-13	0.4700	0.4700	0.2700	0.2700	-3.571%	2	1,496	+440.741%
2026-05-12	0.3500	0.3500	0.2300	0.2800	+3.704%	3	1,497	+421.429%
2026-05-11	0.3000	0.3000	0.2700	0.2700	-27.027%	4	1,497	+440.741%
2026-05-08	0.3700	0.3700	0.3700	0.3700	+5.714%	2	1,497	+294.595%
2026-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	4	1,499	+317.143%
2026-05-06	0.3500	0.3600	0.3500	0.3500	0.000%	7	1,497	+317.143%
2026-05-05	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,497	+317.143%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,502	+317.143%
2026-04-29	0.4400	0.4400	0.3700	0.3700	-31.481%	3	1,502	+294.595%
2026-04-27	0.5400	0.5400	0.5400	0.5400	-1.818%	1	1,502	+170.370%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,501	+165.455%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+13.636%	1	1,503	+192.000%
2026-04-21	0.4200	0.4400	0.4200	0.4400	+22.222%	42	1,505	+231.818%
2026-04-17	0.3500	0.3600	0.3500	0.3600	-5.263%	27	1,505	+305.556%
2026-04-14	0.3300	0.3900	0.3300	0.3800	+8.571%	6	1,480	+284.211%
2026-04-13	0.3000	0.3700	0.2300	0.3500	+40.000%	9	1,477	+317.143%
2026-04-10	0.3500	0.3500	0.2500	0.2500	-37.500%	6	1,480	+484.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,477	+265.000%
2026-04-08	0.5100	0.5100	0.4000	0.4400	-10.204%	7	1,476	+231.818%
2026-04-06	0.5300	0.5300	0.4900	0.4900	-30.000%	205	1,476	+197.959%
2026-03-31	0.7800	0.7800	0.7000	0.7000	-6.667%	2	1,658	+108.571%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,657	+94.667%
2026-03-27	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,657	+92.105%
2026-03-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,656	+94.667%
2026-03-25	0.6500	0.7500	0.6500	0.7500	+13.636%	8	1,656	+94.667%
2026-03-24	0.6600	0.6600	0.6600	0.6600	-4.348%	3	1,659	+121.212%
2026-03-23	0.6500	0.6900	0.5700	0.6900	-1.429%	8	1,656	+111.594%
2026-03-19	0.7900	0.8500	0.7000	0.7000	-6.667%	22	1,649	+108.571%
2026-03-18	0.7400	0.7500	0.7400	0.7500	-1.316%	5	1,649	+94.667%
2026-03-17	0.7500	0.7600	0.7500	0.7600	+1.333%	202	1,645	+92.105%
2026-03-16	0.7300	0.7600	0.7200	0.7500	0.000%	18	1,453	+94.667%
2026-03-13	0.8600	1.0000	0.7500	0.7500	-17.582%	39	1,454	+94.667%
2026-03-12	0.9000	0.9500	0.8500	0.9100	-4.211%	27	1,485	+60.440%
2026-03-11	0.8500	0.9500	0.8500	0.9500	-11.215%	2	1,489	+53.684%
2026-03-10	1.1000	1.1000	0.9500	1.0700	-2.727%	35	1,488	+36.449%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-15.385%	2	1,513	+32.727%
2026-03-06	1.4300	1.4300	1.3000	1.3000	-2.985%	6	1,521	+12.308%
2026-03-05	1.3000	1.3400	1.3000	1.3400	+2.290%	3	1,519	+8.955%
2026-03-04	1.3600	1.3600	1.2000	1.3100	-12.081%	39	1,518	+11.450%
2026-03-02	1.4500	1.4900	1.4500	1.4900	-21.579%	3	1,481	-2.013%
2026-02-27	1.7500	1.9000	1.7500	1.9000	+8.571%	11	1,478	-23.158%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+6.707%	10	1,474	-16.571%
2026-02-25	1.7000	1.7000	1.6400	1.6400	-13.684%	19	1,474	-10.976%
2026-02-24	1.7000	1.9500	1.7000	1.9000	+26.667%	53	1,474	-23.158%
2026-02-23	1.5000	1.6500	1.5000	1.5000	+7.143%	34	1,468	-2.667%
2026-02-19	1.4000	1.4000	1.4000	1.4000	+0.719%	3	1,437	+4.286%
2026-02-18	1.3600	1.3900	1.3000	1.3900	+29.907%	105	1,440	+5.036%
2026-02-12	1.0500	1.0700	1.0500	1.0700	-9.322%	17	1,436	+36.449%
2026-02-11	1.1800	1.1800	1.1800	1.1800	-11.278%	12	1,431	+23.729%
2026-02-10	1.3400	1.3400	1.3300	1.3300	-5.000%	5	1,443	+9.774%
2026-02-09	1.5800	1.5800	1.4000	1.4000	-12.500%	6	1,447	+4.286%
2026-02-06	1.6000	1.6000	1.6000	1.6000	+0.629%	5	1,442	-8.750%
2026-02-05	1.7500	1.7800	1.5900	1.5900	-7.558%	9	1,437	-8.176%
2026-02-04	1.7000	1.7700	1.6500	1.7200	+18.621%	15	1,432	-15.116%
2026-02-03	1.3800	1.5000	1.3800	1.4500	+11.538%	10	1,431	+0.690%
2026-02-02	1.2700	1.3000	1.2700	1.3000	-1.515%	6	1,422	+12.308%
2026-01-30	1.1700	1.3200	1.1700	1.3200	+10.000%	6	1,422	+10.606%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-15.493%	1	1,417	+21.667%
2026-01-28	1.4200	1.4400	1.4100	1.4200	-5.333%	65	1,416	+2.817%
2026-01-27	1.4500	1.5000	1.4500	1.5000	+6.383%	8	1,440	-2.667%
2026-01-26	1.2000	1.4500	1.2000	1.4100	+5.224%	10	1,433	+3.546%
2026-01-23	1.3400	1.3400	1.3400	1.3400	+0.752%	1	1,425	+8.955%
2026-01-22	1.2500	1.4000	1.2500	1.3300	+10.833%	19	1,424	+9.774%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-11.765%	1	1,409	+21.667%
2026-01-20	1.3000	1.4700	1.2300	1.3600	+9.677%	129	1,408	+7.353%
2026-01-16	1.2400	1.2400	1.2400	1.2400	-13.889%	10	1,318	+17.742%
2026-01-15	1.3500	1.4400	1.2600	1.4400	+9.091%	31	1,318	+1.389%
2026-01-14	1.0900	1.3200	1.0900	1.3200	+37.500%	265	1,311	+10.606%
2026-01-13	0.8100	0.9600	0.5500	0.9600	+20.000%	50	1,267	+52.083%
2026-01-12	0.8200	0.8500	0.8000	0.8000	0.000%	107	1,236	+82.500%
2026-01-09	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,132	+82.500%
2026-01-08	0.7400	0.7800	0.7400	0.7500	+5.634%	36	1,131	+94.667%
2026-01-07	0.8000	0.8000	0.7100	0.7100	-16.471%	11	1,129	+105.634%
2026-01-06	0.8200	0.8500	0.8200	0.8500	+6.250%	25	1,120	+71.765%
2026-01-05	1.1500	1.1500	0.8000	0.8000	-37.008%	3	1,120	+82.500%
2025-12-31	1.2900	1.2900	1.2700	1.2700	+22.115%	4	1,120	+14.961%
2025-12-29	1.3100	1.3100	1.0400	1.0400	-5.455%	2	1,120	+40.385%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-4.348%	11	1,119	+32.727%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+1.770%	4	1,112	+26.957%
2025-12-23	1.3500	1.3500	1.1300	1.1300	+0.893%	31	1,112	+29.204%
2025-12-22	1.0000	1.1200	1.0000	1.1200	-19.424%	6	1,095	+30.357%
2025-12-19	1.3900	1.3900	1.3900	1.3900	+20.870%	2	1,094	+5.036%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+9.524%	2	1,094	+26.957%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-6.250%	3	1,092	+39.048%
2025-12-16	1.1200	1.1200	1.1200	1.1200	0.000%	10	1,089	+30.357%
2025-12-15	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,079	+30.357%
2025-12-12	1.2500	1.2500	1.2500	1.2500	+4.167%	20	1,079	+16.800%
2025-12-11	1.2000	1.3500	1.1100	1.2000	-4.000%	9	1,082	+21.667%
2025-12-10	1.2500	1.2500	1.2500	1.2500	+150.000%	5	1,086	+16.800%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-69.136%	5	1,086	+192.000%
2025-12-05	1.5500	1.6300	1.5500	1.6200	+8.000%	13	1,091	-9.877%
2025-12-04	1.7600	1.7600	1.4900	1.5000	+20.000%	44	1,101	-2.667%
2025-12-03	1.2500	1.2500	1.2500	1.2500	0.000%	10	1,103	+16.800%
2025-12-02	1.2500	1.2500	1.2500	1.2500	+1.626%	2	1,103	+16.800%
2025-11-28	1.2500	1.2500	1.2300	1.2300	+8.850%	2	1,102	+18.699%
2025-11-25	1.1300	1.1300	1.1300	1.1300	+13.000%	1	1,101	+29.204%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-9.091%	6	1,101	+46.000%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-16.667%	3	1,101	+32.727%
2025-11-17	1.1000	1.3200	1.1000	1.3200	-0.752%	76	1,104	+10.606%
2025-11-10	1.0600	1.3300	1.0600	1.3300	-6.338%	20	1,126	+9.774%
2025-11-07	1.0300	1.4200	1.0300	1.4200	+29.091%	11	1,146	+2.817%
2025-11-06	1.1000	1.1200	1.0500	1.1000	+17.021%	19	1,155	+32.727%
2025-11-05	0.9500	0.9500	0.9400	0.9400	-14.545%	3	1,167	+55.319%
2025-11-04	1.1000	1.1000	1.1000	1.1000	+13.402%	1	1,167	+32.727%
2025-11-03	0.9800	0.9800	0.9700	0.9700	-1.020%	33	1,181	+50.515%
2025-10-31	0.9500	1.0000	0.9200	0.9800	-10.909%	80	1,181	+48.980%
2025-10-30	1.0000	1.1000	0.9000	1.1000	+22.222%	30	1,135	+32.727%
2025-10-29	1.4000	1.4000	0.9000	0.9000	-43.750%	156	1,114	+62.222%
2025-10-28	1.5300	1.6000	1.5300	1.6000	0.000%	9	1,004	-8.750%
2025-10-24	1.4500	1.6000	1.4500	1.6000	+3.896%	19	996	-8.750%
2025-10-23	1.5400	1.5400	1.5400	1.5400	-16.757%	1	995	-5.195%
2025-10-22	1.6000	1.8500	1.6000	1.8500	+12.121%	7	994	-21.081%
2025-10-21	1.7000	1.7000	1.6500	1.6500	-4.070%	6	997	-11.515%
2025-10-17	1.6700	1.7200	1.6700	1.7200	+4.242%	9	997	-15.116%
2025-10-16	1.5500	1.6500	1.5500	1.6500	+3.125%	6	999	-11.515%
2025-10-15	1.6500	1.6700	1.4500	1.6000	-3.030%	14	997	-8.750%
2025-10-14	1.4800	1.6500	1.4800	1.6500	+15.385%	30	998	-11.515%
2025-10-13	1.5000	1.5000	1.4000	1.4300	-7.143%	23	992	+2.098%
2025-10-10	1.5500	1.6200	1.5200	1.5400	+1.316%	490	984	-5.195%
2025-10-09	1.5500	1.5500	1.5200	1.5200	-7.879%	4	1,108	-3.947%
2025-10-08	1.5500	1.6500	1.5500	1.6500	+3.125%	202	1,108	-11.515%
2025-10-07	1.6500	1.6500	1.5200	1.6000	-5.882%	655	631	-8.750%
2025-10-06	1.7000	1.7000	1.7000	1.7000	-3.955%	3	631	-14.118%
2025-10-02	1.7800	1.7800	1.7700	1.7700	-4.324%	10	629	-17.514%
2025-10-01	1.8500	1.9000	1.7000	1.8500	+5.714%	52	634	-21.081%
2025-09-30	1.7500	1.7500	1.7500	1.7500	+2.941%	1	601	-16.571%
2025-09-29	1.6900	1.7700	1.6700	1.7000	-4.494%	281	601	-14.118%
2025-09-26	1.7100	1.7800	1.7100	1.7800	+6.587%	205	621	-17.978%
2025-09-25	1.6500	1.6700	1.6500	1.6700	-1.765%	21	626	-12.575%
2025-09-24	1.7000	1.7500	1.7000	1.7000	+6.250%	5	606	-14.118%
2025-09-23	1.6500	1.6500	1.6000	1.6000	-0.621%	21	605	-8.750%
2025-09-22	1.7300	1.7300	1.6100	1.6100	-10.556%	34	622	-9.317%
2025-09-19	1.8400	1.8900	1.8000	1.8000	-2.703%	700	590	-18.889%
2025-09-18	1.8500	1.8500	1.8500	1.8500	+1.093%	100	699	-21.081%
2025-09-17	1.9500	1.9500	1.8300	1.8300	-1.081%	350	603	-20.219%
2025-09-16	1.8000	1.8500	1.8000	1.8500	+8.824%	11	356	-21.081%
2025-09-15	1.8100	1.8300	1.7000	1.7000	-8.108%	32	366	-14.118%
2025-09-12	2.0000	2.0000	1.8500	1.8500	0.000%	59	347	-21.081%
2025-09-10	1.8000	1.8500	1.7500	1.8500	-7.500%	15	341	-21.081%
2025-09-09	2.0400	2.0400	2.0000	2.0000	-4.762%	11	330	-27.000%
2025-09-08	2.1000	2.1000	2.0900	2.1000	+3.448%	16	321	-30.476%
2025-09-05	1.9500	2.2000	1.9500	2.0300	+3.571%	64	310	-28.079%
2025-09-04	2.0000	2.0000	1.9000	1.9600	-3.448%	20	291	-25.510%
2025-09-03	1.9500	2.0300	1.9500	2.0300	+5.729%	29	285	-28.079%
2025-09-02	2.0500	2.0500	1.8600	1.9200	-6.341%	64	285	-23.958%
2025-08-29	1.9500	2.1100	1.9500	2.0500	+15.169%	128	168	-28.780%
2025-08-28	1.8000	1.9200	1.3800	1.7800	-47.647%	183	168	-17.978%
2025-08-26	3.4000	3.4000	3.4000	3.4000	-4.225%	30	103	-57.059%
2025-08-21	3.5500	3.5500	3.5500	3.5500	+2.899%	38	103	-58.873%
2025-08-20	3.7900	3.7900	3.4500	3.4500	+4.545%	6	78	-57.681%
2025-08-19	3.1000	3.3000	3.1000	3.3000	+3.125%	16	73	-55.758%
2025-08-14	3.2000	3.2000	3.2000	3.2000	-13.043%	20	75	-54.375%
2025-08-13	3.6500	3.6800	3.5000	3.6800	+18.710%	10	55	-60.326%
2025-08-07	3.1000	3.1000	3.1000	3.1000	-5.775%	1	51	-52.903%
2025-08-05	3.2600	3.2900	3.2500	3.2900	+1.231%	20	51	-55.623%
2025-08-04	3.2500	3.2500	3.2500	3.2500	+2.524%	20	39	-55.077%
2025-07-31	3.1700	3.1700	3.1700	3.1700	-14.555%	10	53	-53.943%
2025-07-28	3.7100	3.7100	3.7100	3.7100	-4.872%	1	43	-60.647%
2025-07-21	3.9100	3.9100	3.8900	3.9000	-2.500%	3	42	-62.564%
2025-07-18	4.0100	4.0100	4.0000	4.0000	-8.046%	21	43	-63.500%
2025-07-14	4.3500	4.3500	4.3500	4.3500	-19.444%	4	24	-66.437%
2025-07-10	5.4000	5.4000	5.4000	5.4000	+9.091%	12	21	-72.963%
2025-07-08	4.9500	4.9500	4.9500	4.9500	+9.272%	4	21	-70.505%
2025-07-07	4.5300	4.5300	4.5300	4.5300	+1.798%	2	22	-67.770%
2025-06-26	4.4500	4.4500	4.4500	4.4500	-10.101%	3	21	-67.191%
2025-06-25	4.9500	4.9500	4.9500	4.9500	0.000%	2	21	-70.505%
2025-06-24	4.8900	4.9500	4.8900	4.9500	-2.559%	3	20	-70.505%
2025-06-23	5.0800	5.0800	5.0800	5.0800	+9.957%	1	20	-71.260%
2025-06-20	4.8000	4.8000	4.6200	4.6200	+0.435%	8	20	-68.398%
2025-06-18	4.9300	4.9300	4.6000	4.6000	-1.075%	4	18	-68.261%
2025-06-17	4.6500	4.6500	4.6500	4.6500	-8.284%	2	18	-68.602%
2025-06-13	5.0700	5.0700	5.0700	5.0700	-2.874%	4	16	-71.203%
2025-06-05	5.0500	5.2500	5.0500	5.2200	-3.333%	6	17	-72.031%
2025-06-04	5.1500	5.4000	5.1500	5.4000	+1.124%	2	16	-72.963%
2025-06-03	5.3400	5.3400	5.3400	5.3400	+1.714%	4	16	-72.659%
2025-06-02	5.0500	5.2500	5.0500	5.2500	-0.943%	2	12	-72.190%
2025-05-30	5.0500	5.3000	5.0500	5.3000	+11.579%	4	12	-72.453%
2025-05-29	4.5500	4.7500	4.5500	4.7500	0.000%	2	12	-69.263%
2025-05-28	4.7500	4.7500	4.7500	4.7500	-7.767%	1	12	-69.263%
2025-05-27	4.9500	5.1500	4.9500	5.1500	+13.187%	2	13	-71.650%
2025-05-23	4.5500	4.5500	4.5500	4.5500	+2.247%	8	13	-67.912%
2025-05-21	4.5500	4.5500	4.4500	4.4500	-2.198%	2	13	-67.191%
2025-05-09	4.5500	4.5500	4.5500	4.5500	+3.409%	10	13	-67.912%
2025-05-07	4.4000	4.4000	4.4000	4.4000	0.000%	1	13	-66.818%
2025-05-06	4.4000	4.4000	4.4000	4.4000	-4.348%	4	14	-66.818%
2025-05-02	4.6000	4.6000	4.6000	4.6000	0.000%	6	10	-68.261%
2025-05-01	4.6000	4.6000	4.6000	4.6000	+1.770%	2	13	-68.261%
2025-04-29	4.5000	4.5200	4.5000	4.5200	-4.842%	3	11	-67.699%
2025-04-25	4.7500	4.7500	4.7500	4.7500	-13.636%	2	8	-69.263%
2025-04-15	5.5000	5.5000	5.5000	5.5000	0.000%	1	8	-73.455%
2025-04-11	5.0500	5.5000	5.0500	5.5000	+14.583%	8	7	-73.455%
2025-04-09	4.8000	4.8000	4.8000	4.8000	-12.727%	1	8	-69.583%
2025-04-01	5.5000	5.5000	5.5000	5.5000	+7.004%	1	7	-73.455%
2025-03-31	5.1400	5.1400	5.1400	5.1400	+2.800%	1	8	-71.595%
2025-03-27	5.0200	5.0200	5.0000	5.0000	+16.279%	10	9	-70.800%
2025-03-24	4.3000	4.3000	4.3000	4.3000	-4.444%	1	14	-66.047%
2025-03-12	4.5000	4.5000	4.5000	4.5000	-15.730%	1	13	-67.556%
2025-03-10	5.3400	5.3400	5.3400	5.3400	+13.617%	10	12	-72.659%
2025-03-07	4.5000	4.7000	4.5000	4.7000	+16.049%	18	8	-68.936%
2025-03-05	4.0400	4.0500	4.0400	4.0500	-0.978%	8	16	-63.951%
2025-03-04	4.6500	4.6500	4.0900	4.0900	+3.807%	11	12	-64.303%
2025-02-28	3.9400	3.9400	3.9400	3.9400	+9.749%	20	15	-62.944%
2025-02-27	3.5000	3.5900	3.5000	3.5900	-9.114%	3	5	-59.331%
2025-02-26	3.9900	4.0500	3.9500	3.9500	-12.222%	12	8	-63.038%
2025-02-24	4.5000	4.5000	4.5000	4.5000	+7.143%	1	9	-67.556%
2025-02-21	4.2000	4.2000	4.2000	4.2000	+7.692%	2	10	-65.238%
2025-02-19	3.9000	3.9000	3.9000	3.9000	-8.235%	1	10	-62.564%
2025-02-07	4.3000	4.4500	4.2500	4.2500	-7.609%	18	10	-65.647%
2024-11-18	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-68.261%