Dark

HRL20270115C26
HRL Jan 15 2027 26.00 Call (HRL270115C00026000)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	287	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+25.000%	2	287	-40.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-20.000%	12	287	-25.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	4	287	-40.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	12	286	-40.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	283	-40.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-41.176%	1	283	-40.000%
2026-09-10	0.1700	0.1700	0.1700	0.1700	0.000%	3	284	-64.706%
2026-09-09	0.2000	0.2000	0.1700	0.1700	-15.000%	6	284	-64.706%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-20.000%	1	284	-70.000%
2026-09-03	0.2500	0.3000	0.2500	0.2500	-16.667%	16	284	-76.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	282	-80.000%
2026-08-31	0.2700	0.2700	0.2500	0.2500	+25.000%	3	282	-76.000%
2026-08-28	0.2300	0.2300	0.2000	0.2000	-9.091%	4	279	-70.000%
2026-08-27	0.2700	0.2900	0.2200	0.2200	-72.500%	39	279	-72.727%
2026-08-26	0.7900	0.8000	0.7900	0.8000	+3.896%	17	294	-92.500%
2026-08-25	0.6900	0.8500	0.6900	0.7700	-15.385%	33	282	-92.208%
2026-08-24	1.3700	1.3700	0.9100	0.9100	-9.000%	6	271	-93.407%
2026-08-21	0.9400	1.0000	0.9100	1.0000	+6.383%	16	268	-94.000%
2026-08-20	0.9800	0.9800	0.9400	0.9400	-12.963%	2	263	-93.617%
2026-08-19	1.1500	1.2000	1.0800	1.0800	0.000%	11	262	-94.444%
2026-08-18	1.0800	1.0800	1.0800	1.0800	-6.897%	10	266	-94.444%
2026-08-14	1.1000	1.1600	1.1000	1.1600	0.000%	6	259	-94.828%
2026-08-13	1.2500	1.2500	1.1000	1.1600	+10.476%	15	261	-94.828%
2026-08-12	1.0000	1.1000	0.9700	1.0500	-16.000%	58	261	-94.286%
2026-08-11	1.2500	1.2500	1.2500	1.2500	+19.048%	1	254	-95.200%
2026-08-10	1.4300	1.4300	1.0500	1.0500	-33.962%	20	253	-94.286%
2026-08-05	1.8000	1.8000	1.5900	1.5900	-5.357%	12	263	-96.226%
2026-08-04	1.5500	1.6800	1.5500	1.6800	+9.091%	14	251	-96.429%
2026-07-31	1.5400	1.5400	1.5400	1.5400	-12.000%	1	250	-96.104%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-16.667%	2	250	-96.571%
2026-07-29	2.1000	2.1000	2.1000	2.1000	+5.528%	3	248	-97.143%
2026-07-28	2.2900	2.2900	1.9900	1.9900	-5.238%	7	246	-96.985%
2026-07-27	1.8600	2.1000	1.8600	2.1000	+19.318%	12	242	-97.143%
2026-07-24	1.5600	1.7600	1.5600	1.7600	+12.102%	6	232	-96.591%
2026-07-23	1.5500	1.5700	1.5500	1.5700	-12.778%	12	232	-96.178%
2026-07-22	1.8000	1.8000	1.8000	1.8000	+9.756%	2	220	-96.667%
2026-07-21	1.6400	1.6400	1.6400	1.6400	-12.299%	2	218	-96.341%
2026-07-17	2.1100	2.1100	1.8700	1.8700	-10.952%	17	218	-96.791%
2026-07-16	1.9500	2.1000	1.9500	2.1000	+15.385%	7	216	-97.143%
2026-07-15	1.8200	1.8200	1.8200	1.8200	+17.419%	12	209	-96.703%
2026-07-14	1.4200	1.5500	1.4200	1.5500	+12.319%	24	209	-96.129%
2026-07-10	1.3800	1.3800	1.3800	1.3800	+10.400%	3	203	-95.652%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-11.972%	2	203	-95.200%
2026-07-07	1.4200	1.4200	1.4200	1.4200	+26.786%	6	203	-95.775%
2026-07-06	1.1100	1.1200	1.1100	1.1200	-28.662%	8	203	-94.643%
2026-07-02	1.5700	1.5700	1.5700	1.5700	-5.988%	5	203	-96.178%
2026-07-01	1.6700	1.6700	1.6700	1.6700	-20.853%	5	203	-96.407%
2026-06-29	2.4200	2.4200	2.1100	2.1100	-12.448%	11	203	-97.156%
2026-06-26	2.1600	2.4200	2.1600	2.4100	+16.990%	45	203	-97.510%
2026-06-25	2.0600	2.0600	2.0600	2.0600	+11.351%	1	193	-97.087%
2026-06-24	1.5000	1.9300	1.5000	1.8500	+21.711%	9	192	-96.757%
2026-06-23	1.4200	1.5300	1.3900	1.5200	+9.353%	29	188	-96.053%
2026-06-22	1.3300	1.4000	1.3300	1.3900	-0.714%	30	174	-95.683%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-6.667%	1	157	-95.714%
2026-06-16	1.5000	1.5500	1.5000	1.5000	+5.634%	7	157	-96.000%
2026-06-15	1.4700	1.4700	1.4200	1.4200	+1.429%	7	156	-95.775%
2026-06-11	1.5500	1.5500	1.4000	1.4000	-11.392%	4	156	-95.714%
2026-06-10	1.5600	1.5800	1.4700	1.5800	+17.910%	13	156	-96.203%
2026-06-09	1.4500	1.4500	1.3400	1.3400	+1.515%	3	155	-95.522%
2026-06-08	1.3900	1.3900	1.3200	1.3200	+21.101%	7	153	-95.455%
2026-06-04	0.8500	1.0900	0.8500	1.0900	-1.802%	2	151	-94.495%
2026-06-03	1.3700	1.3700	1.1100	1.1100	-12.598%	3	150	-94.595%
2026-06-02	1.2700	1.2700	1.2700	1.2700	-2.308%	2	149	-95.276%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-7.143%	1	147	-95.385%
2026-05-28	1.0400	1.4000	1.0400	1.4000	+100.000%	46	146	-95.714%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-12.500%	1	131	-91.429%
2026-05-26	0.7000	0.8000	0.7000	0.8000	+6.667%	7	130	-92.500%
2026-05-22	0.7500	0.8000	0.7500	0.7500	+25.000%	4	124	-92.000%
2026-05-20	0.6000	0.6000	0.6000	0.6000	0.000%	2	120	-90.000%
2026-05-19	0.5100	0.6000	0.5100	0.6000	+9.091%	8	111	-90.000%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+22.222%	7	111	-89.091%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-10.000%	2	111	-86.667%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	49	102	-88.000%
2026-05-12	0.5000	0.5100	0.5000	0.5000	+8.696%	27	53	-88.000%
2026-05-11	0.4600	0.4600	0.4600	0.4600	-19.298%	5	53	-86.957%
2026-05-08	0.6500	0.6500	0.5700	0.5700	+3.636%	5	43	-89.474%
2026-05-06	0.5500	0.5500	0.5500	0.5500	0.000%	11	39	-89.091%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+10.000%	1	33	-89.091%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-30.556%	2	33	-88.000%
2026-04-30	0.6500	0.7200	0.6500	0.7200	+10.769%	8	31	-91.667%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-15.584%	10	26	-90.769%
2026-04-28	0.8000	0.8000	0.7700	0.7700	-3.750%	2	16	-92.208%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+3.896%	4	15	-92.500%
2026-04-21	0.7700	0.7700	0.7700	0.7700	+10.000%	10	1	-92.208%
2026-04-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-91.429%