Dark

HRL20270115C25
HRL Jan 15 2027 25.00 Call (HRL270115C00025000)
option OPRA

EOD

Aug 13, 2026

1.58+7.483%(+0.11)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6200	1.6200	1.5400	1.5800	+7.483%	9	1,805	0.000%
2026-08-12	1.4000	1.4700	1.4000	1.4700	-8.125%	54	1,808	+7.483%
2026-08-11	1.5500	1.6000	1.5500	1.6000	-12.088%	2	1,810	-1.250%
2026-08-10	1.9000	1.9000	1.8100	1.8200	-11.220%	17	1,812	-13.187%
2026-08-05	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,810	-22.927%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-3.846%	1	1,811	-21.000%
2026-07-31	2.2000	2.2000	2.0700	2.0800	+2.970%	27	1,810	-24.038%
2026-07-30	2.0600	2.0600	2.0200	2.0200	-19.200%	7	1,810	-21.782%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-8.759%	2	1,812	-36.800%
2026-07-28	2.9000	2.9000	2.7400	2.7400	-0.725%	8	1,812	-42.336%
2026-07-27	2.6000	2.7800	2.6000	2.7600	+21.586%	25	1,814	-42.754%
2026-07-24	2.2000	2.3300	2.1000	2.2700	+15.816%	89	1,816	-30.396%
2026-07-23	1.9800	1.9800	1.9400	1.9600	-6.667%	41	1,813	-19.388%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-0.943%	5	1,833	-24.762%
2026-07-21	2.0300	2.1300	2.0300	2.1200	-6.608%	5	1,828	-25.472%
2026-07-20	2.1600	2.2800	2.1600	2.2700	-3.404%	6	1,827	-30.396%
2026-07-17	2.8400	2.8400	2.3500	2.3500	-6.746%	18	1,827	-32.766%
2026-07-16	2.5200	2.5200	2.5200	2.5200	+9.565%	1	1,823	-37.302%
2026-07-15	2.2500	2.5000	2.2500	2.3000	+16.751%	27	1,824	-31.304%
2026-07-14	1.9300	1.9700	1.9300	1.9700	+7.650%	10	1,841	-19.797%
2026-07-10	1.8000	1.9200	1.8000	1.8300	+7.647%	36	1,866	-13.661%
2026-07-09	1.7000	1.7000	1.7000	1.7000	-8.108%	1	1,866	-7.059%
2026-07-07	1.8900	1.8900	1.8500	1.8500	+26.712%	6	1,866	-14.595%
2026-07-06	1.5300	1.5300	1.4600	1.4600	-28.079%	3	1,861	+8.219%
2026-07-02	1.9000	2.0500	1.9000	2.0300	+4.103%	15	1,853	-22.167%
2026-07-01	2.1500	2.1500	1.9500	1.9500	-2.500%	3	1,853	-18.974%
2026-06-30	2.2900	2.2900	1.9700	2.0000	-27.007%	73	1,852	-21.000%
2026-06-29	3.0000	3.0000	2.7400	2.7400	-5.842%	4	1,842	-42.336%
2026-06-26	2.9700	3.0000	2.9000	2.9100	+9.811%	154	1,843	-45.704%
2026-06-25	2.7800	2.7800	2.6500	2.6500	+11.814%	4	1,843	-40.377%
2026-06-24	2.0400	2.5000	2.0400	2.3700	+24.737%	16	1,845	-33.333%
2026-06-23	1.9000	1.9000	1.8500	1.9000	+8.571%	6	1,844	-16.842%
2026-06-22	1.7000	1.7500	1.7000	1.7500	-2.778%	8	1,843	-9.714%
2026-06-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,840	-12.222%
2026-06-17	1.9000	1.9000	1.8000	1.8000	-10.000%	12	1,840	-12.222%
2026-06-16	1.9600	2.0500	1.9300	2.0000	+2.564%	16	1,840	-21.000%
2026-06-15	2.0000	2.0000	1.9000	1.9500	-5.797%	12	1,836	-18.974%
2026-06-12	2.0000	2.1000	2.0000	2.0700	+3.500%	42	1,832	-23.671%
2026-06-11	1.8800	2.1000	1.8800	2.0000	+2.041%	50	1,814	-21.000%
2026-06-10	1.8500	2.0200	1.8500	1.9600	+12.000%	32	1,815	-19.388%
2026-06-09	1.7200	1.7500	1.7200	1.7500	0.000%	2	1,814	-9.714%
2026-06-08	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,813	-9.714%
2026-06-05	1.6000	1.6800	1.4000	1.6500	+17.021%	49	1,812	-4.242%
2026-06-04	1.5600	1.5600	1.3200	1.4100	-8.442%	82	1,773	+12.057%
2026-06-03	1.6000	1.6000	1.5400	1.5400	0.000%	3	1,763	+2.597%
2026-06-02	1.6000	1.6200	1.5400	1.5400	+2.667%	25	1,760	+2.597%
2026-06-01	1.4500	1.5500	1.4500	1.5000	-15.730%	27	1,760	+5.333%
2026-05-29	1.6000	1.7800	1.6000	1.7800	+2.890%	59	1,769	-11.236%
2026-05-28	1.2000	1.7300	0.8500	1.7300	+92.222%	57	1,809	-8.671%
2026-05-27	0.9500	0.9500	0.8600	0.9000	-3.226%	35	1,807	+75.556%
2026-05-26	0.9400	0.9400	0.9000	0.9300	+16.250%	15	1,814	+69.892%
2026-05-22	1.0000	1.0000	0.8000	0.8000	-5.882%	11	1,816	+97.500%
2026-05-21	0.7500	0.8500	0.7500	0.8500	+14.865%	12	1,812	+85.882%
2026-05-20	0.7500	0.7500	0.7400	0.7400	+7.246%	7	1,812	+113.514%
2026-05-19	0.7500	0.7500	0.6900	0.6900	+1.471%	61	1,821	+128.986%
2026-05-18	0.6700	0.7000	0.6700	0.6800	+13.333%	11	1,821	+132.353%
2026-05-15	0.5800	0.6500	0.5800	0.6000	-9.091%	17	1,821	+163.333%
2026-05-14	0.5500	0.7000	0.5500	0.6600	+13.793%	7	1,811	+139.394%
2026-05-13	0.5000	0.7900	0.5000	0.5800	+3.571%	153	1,798	+172.414%
2026-05-12	0.5500	0.6400	0.5500	0.5600	-6.667%	34	1,798	+182.143%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-16.667%	4	1,798	+163.333%
2026-05-08	0.7200	0.7200	0.7200	0.7200	-1.370%	1	1,829	+119.444%
2026-05-07	0.7000	0.7500	0.6500	0.7300	+4.286%	13	1,830	+116.438%
2026-05-06	0.7500	0.7700	0.7000	0.7000	-4.110%	57	1,838	+125.714%
2026-05-05	0.7000	0.7500	0.7000	0.7300	+12.308%	124	1,869	+116.438%
2026-05-04	0.7500	0.8000	0.6000	0.6500	-24.419%	1,008	1,957	+143.077%
2026-05-01	0.8300	0.8600	0.8300	0.8600	-4.444%	2	2,353	+83.721%
2026-04-30	0.8500	0.9000	0.8500	0.9000	+12.500%	4	2,353	+75.556%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-5.882%	2	2,351	+97.500%
2026-04-28	0.9700	0.9700	0.8500	0.8500	-19.048%	258	2,350	+85.882%
2026-04-27	1.0600	1.1000	1.0000	1.0500	-1.869%	27	2,602	+50.476%
2026-04-24	1.0500	1.0800	1.0500	1.0700	+7.000%	7	2,602	+47.664%
2026-04-23	1.0300	1.0500	1.0000	1.0000	+5.263%	23	2,602	+58.000%
2026-04-21	0.9500	1.0000	0.9000	0.9500	+5.556%	32	2,584	+66.316%
2026-04-20	0.8500	1.0000	0.8500	0.9000	+12.500%	6	2,584	+75.556%
2026-04-17	0.8500	0.8700	0.7700	0.8000	-1.235%	255	2,582	+97.500%
2026-04-16	0.7800	0.8500	0.7800	0.8100	+10.959%	10	2,333	+95.062%
2026-04-15	0.7400	0.7400	0.7300	0.7300	-8.750%	2	2,332	+116.438%
2026-04-14	0.7400	0.9000	0.7000	0.8000	+8.108%	1,148	2,331	+97.500%
2026-04-13	0.6500	0.7400	0.6300	0.7400	+12.121%	32	1,767	+113.514%
2026-04-10	0.7500	0.7500	0.6500	0.6600	-14.286%	22	1,776	+139.394%
2026-04-09	0.7500	0.9000	0.7500	0.7700	-14.444%	22	1,771	+105.195%
2026-04-08	0.9000	0.9000	0.8500	0.9000	0.000%	14	1,760	+75.556%
2026-04-07	1.0000	1.0500	0.9000	0.9000	-16.667%	15	1,767	+75.556%
2026-04-06	1.0000	1.0800	1.0000	1.0800	-1.818%	32	1,761	+46.296%
2026-04-02	1.1000	1.1500	1.1000	1.1000	-0.901%	14	1,734	+43.636%
2026-04-01	1.2800	1.2800	1.0900	1.1100	-14.615%	128	1,734	+42.342%
2026-03-31	1.2500	1.3000	1.2200	1.3000	-18.750%	25	1,699	+21.538%
2026-03-30	1.6000	1.6000	1.6000	1.6000	+12.676%	5	1,689	-1.250%
2026-03-27	1.5000	1.5500	1.4200	1.4200	-2.069%	5	1,683	+11.268%
2026-03-26	1.4800	1.4800	1.4500	1.4500	-6.452%	2	1,681	+8.966%
2026-03-25	1.3900	1.5500	1.2500	1.5500	+11.511%	16	1,680	+1.935%
2026-03-24	1.3500	1.4000	1.2800	1.3900	+4.511%	18	1,690	+13.669%
2026-03-23	1.2500	1.3300	1.2300	1.3300	-5.000%	58	1,689	+18.797%
2026-03-20	1.2900	1.4000	1.2900	1.4000	+5.263%	53	1,675	+12.857%
2026-03-19	1.5500	1.5500	1.3300	1.3300	-0.746%	18	1,676	+18.797%
2026-03-18	1.3500	1.3500	1.3400	1.3400	-10.667%	12	1,673	+17.910%
2026-03-17	1.5000	1.5000	1.3500	1.5000	+7.143%	23	1,692	+5.333%
2026-03-16	1.4000	1.4700	1.4000	1.4000	-7.285%	13	1,686	+12.857%
2026-03-13	1.4800	1.5100	1.4000	1.5100	-6.790%	57	1,685	+4.636%
2026-03-12	1.7000	1.7500	1.6200	1.6200	-7.429%	92	1,665	-2.469%
2026-03-11	1.6800	1.7700	1.5000	1.7500	-5.405%	23	1,644	-9.714%
2026-03-10	1.8300	1.8500	1.8200	1.8500	-5.612%	5	1,632	-14.595%
2026-03-09	2.0000	2.0100	1.9600	1.9600	-14.783%	3	1,628	-19.388%
2026-03-06	2.1000	2.4000	2.1000	2.3000	-1.709%	48	1,625	-31.304%
2026-03-05	2.2500	2.3400	2.2000	2.3400	-3.306%	128	1,640	-32.479%
2026-03-04	2.7500	2.7500	2.2500	2.4200	-5.098%	61	1,638	-34.711%
2026-03-03	2.5500	2.5500	2.5500	2.5500	-3.774%	1	1,627	-38.039%
2026-03-02	2.7400	2.7400	2.6500	2.6500	-11.667%	61	1,627	-40.377%
2026-02-27	3.0300	3.2200	3.0000	3.0000	+20.000%	72	1,627	-47.333%
2026-02-26	3.3000	3.3000	2.5000	2.5000	-9.091%	39	1,602	-36.800%
2026-02-25	2.9500	3.0000	2.7500	2.7500	-10.131%	17	1,588	-42.545%
2026-02-24	3.1000	3.1500	3.0000	3.0600	+5.517%	26	1,588	-48.366%
2026-02-23	2.8000	2.9000	2.8000	2.9000	+23.404%	38	1,592	-45.517%
2026-02-20	2.3500	2.6100	2.3500	2.3500	-7.843%	27	1,591	-32.766%
2026-02-19	2.1500	2.5500	2.1500	2.5500	+11.354%	7	1,592	-38.039%
2026-02-18	2.2900	2.2900	2.2900	2.2900	+20.526%	5	1,585	-31.004%
2026-02-17	1.8500	1.9300	1.7800	1.9000	-11.628%	38	1,580	-16.842%
2026-02-13	1.9800	2.1500	1.9800	2.1500	+10.256%	19	1,558	-26.512%
2026-02-12	1.9200	1.9500	1.9200	1.9500	-7.583%	3	1,558	-18.974%
2026-02-11	2.0000	2.1400	2.0000	2.1100	-15.600%	20	1,558	-25.118%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+6.383%	10	1,556	-36.800%
2026-02-09	2.3500	2.3500	2.3500	2.3500	-18.966%	10	1,546	-32.766%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+3.571%	10	1,546	-45.517%
2026-02-05	2.8000	2.9400	2.7200	2.8000	-5.085%	35	1,546	-43.571%
2026-02-04	2.7200	3.0000	2.7200	2.9500	+9.259%	67	1,564	-46.441%
2026-02-03	2.4500	2.7000	2.4500	2.7000	+14.894%	68	1,609	-41.481%
2026-01-29	2.6500	2.6500	2.3500	2.3500	-2.083%	35	1,605	-32.766%
2026-01-28	2.8500	2.8500	2.4000	2.4000	-12.727%	121	1,637	-34.167%
2026-01-27	2.6500	2.7800	2.5500	2.7500	+5.364%	29	1,734	-42.545%
2026-01-26	2.7000	2.7500	2.5200	2.6100	+11.064%	73	1,750	-39.464%
2026-01-23	2.3500	2.3500	2.3500	2.3500	0.000%	1	1,771	-32.766%
2026-01-22	2.3500	2.3500	2.3500	2.3500	0.000%	15	1,772	-32.766%
2026-01-21	2.4500	2.4500	2.3500	2.3500	-7.480%	11	1,757	-32.766%
2026-01-20	2.1000	2.5400	2.1000	2.5400	+9.483%	26	1,747	-37.795%
2026-01-16	2.5000	2.5000	2.3200	2.3200	-9.020%	7	1,734	-31.897%
2026-01-15	2.3800	2.6000	2.3800	2.5500	+6.250%	66	1,734	-38.039%
2026-01-14	2.1000	2.4000	2.1000	2.4000	+34.831%	58	1,705	-34.167%
2026-01-13	1.7500	1.8000	1.6000	1.7800	+11.250%	34	1,709	-11.236%
2026-01-12	1.4500	1.6800	1.4500	1.6000	+2.564%	94	1,710	-1.250%
2026-01-09	1.5000	1.6100	1.4600	1.5600	-0.637%	110	1,624	+1.282%
2026-01-08	1.5000	1.7000	1.4200	1.5700	+20.769%	50	1,632	+0.637%
2026-01-07	1.4500	1.5000	1.3000	1.3000	-13.333%	183	1,619	+21.538%
2026-01-06	1.4500	1.5800	1.4500	1.5000	0.000%	15	1,570	+5.333%
2026-01-05	1.6000	1.6000	1.5000	1.5000	-11.765%	5	1,568	+5.333%
2026-01-02	1.7800	1.8000	1.7000	1.7000	-11.917%	52	1,564	-7.059%
2025-12-31	2.0500	2.0500	1.9300	1.9300	-3.015%	4	1,557	-18.135%
2025-12-30	1.9200	1.9900	1.8500	1.9900	-5.238%	3	1,557	-20.603%
2025-12-29	2.1100	2.1100	2.1000	2.1000	-4.545%	3	1,556	-24.762%
2025-12-26	2.1000	2.2000	2.1000	2.2000	+10.000%	11	1,558	-28.182%
2025-12-23	2.1500	2.1500	2.0000	2.0000	-4.306%	10	1,552	-21.000%
2025-12-22	2.0900	2.0900	2.0900	2.0900	+4.500%	2	1,558	-24.402%
2025-12-19	2.0400	2.1700	2.0000	2.0000	-6.977%	20	1,557	-21.000%
2025-12-18	2.2100	2.2100	2.1300	2.1500	0.000%	21	1,557	-26.512%
2025-12-17	2.1700	2.2500	2.1200	2.1500	+4.878%	19	1,544	-26.512%
2025-12-16	2.0600	2.0600	2.0500	2.0500	-6.818%	6	1,540	-22.927%
2025-12-15	2.2000	2.2000	2.2000	2.2000	-3.509%	5	1,534	-28.182%
2025-12-12	2.3200	2.3200	2.2800	2.2800	+5.069%	2	1,534	-30.702%
2025-12-11	2.1700	2.1700	2.1700	2.1700	+3.333%	1	1,534	-27.189%
2025-12-10	2.2100	2.2100	2.0500	2.1000	+2.439%	20	1,534	-24.762%
2025-12-09	2.0900	2.0900	2.0500	2.0500	-8.889%	2	1,536	-22.927%
2025-12-08	2.4000	2.4000	2.2500	2.2500	-12.109%	3	1,534	-29.778%
2025-12-05	2.6600	2.8000	2.4000	2.5600	+3.226%	29	1,531	-38.281%
2025-12-04	3.0000	3.1000	2.2900	2.4800	+15.349%	210	1,541	-36.290%
2025-12-03	2.1500	2.1600	2.1500	2.1500	+2.381%	20	1,713	-26.512%
2025-12-02	2.0000	2.1000	1.9000	2.1000	-6.667%	9	1,727	-24.762%
2025-12-01	2.2000	2.2500	2.1600	2.2500	+2.273%	13	1,722	-29.778%
2025-11-28	2.1500	2.2500	2.1500	2.2000	+2.326%	25	1,710	-28.182%
2025-11-26	2.1000	2.2500	2.1000	2.1500	+19.444%	84	1,714	-26.512%
2025-11-25	2.0500	2.0500	1.8000	1.8000	-2.174%	9	1,714	-12.222%
2025-11-24	1.9400	1.9400	1.8400	1.8400	-8.000%	11	1,714	-14.130%
2025-11-21	1.8500	2.1300	1.8000	2.0000	+11.732%	30	1,713	-21.000%
2025-11-20	1.6800	1.8200	1.5600	1.7900	-1.648%	47	1,725	-11.732%
2025-11-19	1.9000	1.9000	1.8200	1.8200	-5.208%	12	1,690	-13.187%
2025-11-18	1.9200	1.9200	1.9200	1.9200	+5.495%	20	1,680	-17.708%
2025-11-17	1.8200	1.9400	1.8200	1.8200	-11.220%	78	1,660	-13.187%
2025-11-14	2.0500	2.0500	2.0500	2.0500	+0.985%	10	1,720	-22.927%
2025-11-13	1.7500	2.1000	1.6900	2.0300	+16.000%	67	1,720	-22.167%
2025-11-12	1.8900	1.9500	1.6900	1.7500	-8.854%	22	1,761	-9.714%
2025-11-11	1.8800	1.9200	1.7500	1.9200	-1.538%	42	1,755	-17.708%
2025-11-10	1.0500	1.9500	1.0500	1.9500	+21.875%	40	1,778	-18.974%
2025-11-07	1.7000	1.7200	1.6000	1.6000	+3.226%	143	1,798	-1.250%
2025-11-06	1.7400	1.7400	1.5500	1.5500	+3.333%	20	1,667	+1.935%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+1.351%	10	1,655	+5.333%
2025-11-04	1.7500	1.7500	1.4800	1.4800	-1.333%	10	1,655	+6.757%
2025-11-03	1.5500	1.5800	1.5000	1.5000	-14.286%	117	1,644	+5.333%
2025-10-31	1.5200	1.7500	1.5200	1.7500	+10.063%	97	1,644	-9.714%
2025-10-30	1.6500	1.7000	1.5000	1.5900	-0.625%	50	1,655	-0.629%
2025-10-29	2.2000	2.4000	1.5000	1.6000	-36.000%	223	1,619	-1.250%
2025-10-28	2.6000	2.6000	2.5000	2.5000	-1.961%	47	1,426	-36.800%
2025-10-27	2.5000	2.5500	2.4500	2.5500	0.000%	29	1,357	-38.039%
2025-10-24	2.8500	2.8500	2.5500	2.5500	-3.774%	67	1,357	-38.039%
2025-10-23	2.7500	2.8000	2.6000	2.6500	-5.018%	47	1,337	-40.377%
2025-10-22	2.8400	3.0000	2.7900	2.7900	+1.455%	27	1,293	-43.369%
2025-10-21	2.7000	2.7500	2.7000	2.7500	-0.722%	8	1,278	-42.545%
2025-10-20	2.6800	2.7700	2.6800	2.7700	+0.727%	6	1,282	-42.960%
2025-10-17	2.7800	2.8500	2.7500	2.7500	+3.774%	12	1,276	-42.545%
2025-10-16	2.6500	2.6500	2.6500	2.6500	0.000%	1	1,270	-40.377%
2025-10-15	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,269	-40.377%
2025-10-14	2.5000	3.0000	2.4500	3.0000	+25.000%	33	1,268	-47.333%
2025-10-13	2.3500	2.4000	2.2000	2.4000	-2.041%	19	1,271	-34.167%
2025-10-10	2.4900	2.5000	2.4000	2.4500	0.000%	241	1,253	-35.510%
2025-10-09	2.5500	2.5500	2.4500	2.4500	-3.162%	41	1,030	-35.510%
2025-10-08	2.5100	2.5300	2.4500	2.5300	-0.394%	34	999	-37.549%
2025-10-07	2.6500	2.6500	2.5000	2.5400	-7.971%	82	939	-37.795%
2025-10-06	2.7500	2.7600	2.6500	2.7600	-4.828%	46	939	-42.754%
2025-10-02	3.0000	3.0000	2.8000	2.9000	0.000%	4	921	-45.517%
2025-10-01	2.9500	2.9500	2.9000	2.9000	+2.837%	3	919	-45.517%
2025-09-30	2.7200	2.8200	2.7200	2.8200	+2.545%	31	918	-43.972%
2025-09-29	2.7000	2.8000	2.7000	2.7500	+1.852%	13	924	-42.545%
2025-09-26	2.7000	2.7000	2.7000	2.7000	+3.846%	10	921	-41.481%
2025-09-25	2.6500	2.6500	2.6000	2.6000	-4.412%	6	911	-39.231%
2025-09-24	2.7500	2.7500	2.7200	2.7200	+0.741%	5	907	-41.912%
2025-09-23	2.7000	2.7000	2.5900	2.7000	+3.846%	34	908	-41.481%
2025-09-22	3.0000	3.0000	2.6000	2.6000	-13.333%	56	874	-39.231%
2025-09-18	3.0000	3.0000	3.0000	3.0000	+4.530%	3	820	-47.333%
2025-09-17	3.0000	3.0300	2.8700	2.8700	-4.333%	84	817	-44.948%
2025-09-16	2.9000	3.0000	2.8500	3.0000	+7.143%	27	737	-47.333%
2025-09-15	3.0700	3.0700	2.7500	2.8000	-6.667%	65	758	-43.571%
2025-09-12	3.1500	3.1500	3.0000	3.0000	-3.226%	31	696	-47.333%
2025-09-11	2.9500	3.1000	2.9500	3.1000	+10.714%	13	670	-49.032%
2025-09-10	3.0000	3.0000	2.8000	2.8000	-12.500%	42	677	-43.571%
2025-09-09	3.2000	3.4000	3.1500	3.2000	+0.313%	19	657	-50.625%
2025-09-08	3.7200	3.7200	3.1900	3.1900	-4.491%	48	645	-50.470%
2025-09-05	3.2500	3.4000	3.2500	3.3400	+4.375%	19	600	-52.695%
2025-09-04	3.4000	3.4000	3.0300	3.2000	-1.840%	13	605	-50.625%
2025-09-03	3.0000	3.3100	3.0000	3.2600	+6.885%	93	596	-51.534%
2025-09-02	3.2000	3.2000	3.0200	3.0500	-2.866%	113	515	-48.197%
2025-08-29	3.0500	3.3000	3.0500	3.1400	+4.667%	55	453	-49.682%
2025-08-28	2.4000	3.1000	2.1500	3.0000	-43.396%	425	453	-47.333%
2025-08-27	5.3000	5.3000	5.3000	5.3000	-3.636%	8	308	-70.189%
2025-08-25	5.4500	5.5000	5.4500	5.5000	+0.917%	6	300	-71.273%
2025-08-21	5.4500	5.4500	5.4500	5.4500	+3.810%	5	294	-71.009%
2025-08-20	5.2500	5.2500	5.2500	5.2500	+1.351%	5	289	-69.905%
2025-08-14	5.1800	5.1800	5.1800	5.1800	+0.583%	15	284	-69.498%
2025-08-08	5.1500	5.1500	5.1500	5.1500	+0.980%	4	284	-69.320%
2025-08-07	5.1000	5.1000	5.1000	5.1000	+1.392%	2	285	-69.020%
2025-08-05	5.0300	5.0300	5.0300	5.0300	+2.028%	8	283	-68.588%
2025-08-04	4.9000	4.9500	4.9000	4.9300	+4.894%	14	280	-67.951%
2025-07-31	4.7000	4.7000	4.7000	4.7000	-12.963%	2	266	-66.383%
2025-07-30	5.3200	5.4400	5.3200	5.4000	-0.735%	19	268	-70.741%
2025-07-29	5.3000	5.5700	5.3000	5.4400	+0.741%	27	261	-70.956%
2025-07-28	5.7000	5.7000	5.4000	5.4000	-5.263%	62	238	-70.741%
2025-07-25	5.7000	5.7000	5.7000	5.7000	+0.707%	1	178	-72.281%
2025-07-21	5.7500	5.7800	5.6600	5.6600	-2.749%	9	177	-72.085%
2025-07-18	5.7000	5.8200	5.7000	5.8200	-6.129%	16	171	-72.852%
2025-07-15	6.2000	6.2000	6.2000	6.2000	-0.800%	12	179	-74.516%
2025-07-14	6.1200	6.2800	6.1200	6.2500	-8.088%	7	179	-74.720%
2025-07-11	6.4000	6.8000	6.4000	6.8000	-3.409%	8	173	-76.765%
2025-07-09	7.2000	7.2000	6.7000	7.0400	-0.985%	216	173	-77.557%
2025-07-08	7.1100	7.1100	7.1100	7.1100	+7.727%	5	267	-77.778%
2025-07-03	6.6600	7.2500	6.6000	6.6000	-4.348%	16	246	-76.061%
2025-07-02	6.9000	6.9000	6.9000	6.9000	+2.985%	2	246	-77.101%
2025-07-01	6.7000	6.7000	6.7000	6.7000	0.000%	2	244	-76.418%
2025-06-24	6.7900	6.7900	6.7000	6.7000	-5.634%	206	246	-76.418%
2025-06-23	7.1000	7.1000	7.1000	7.1000	+5.185%	2	48	-77.746%
2025-06-16	6.9400	6.9400	6.7100	6.7500	-5.858%	17	50	-76.593%
2025-06-13	7.1500	7.1700	7.1500	7.1700	-5.159%	48	33	-77.964%
2025-06-12	7.5600	7.5600	7.5600	7.5600	+1.205%	2	10	-79.101%
2025-06-09	7.4700	7.4700	7.4700	7.4700	+3.034%	1	10	-78.849%
2025-06-03	7.2500	7.2900	7.2500	7.2500	+1.399%	7	9	-78.207%
2025-06-02	6.9500	7.1500	6.9500	7.1500	+12.598%	2	13	-77.902%
2025-05-29	6.2000	6.3500	6.2000	6.3500	-5.926%	2	13	-75.118%
2025-05-28	6.5500	6.7500	6.5500	6.7500	+4.651%	2	13	-76.593%
2025-05-21	6.4300	6.4500	6.4300	6.4500	-4.444%	3	13	-75.504%
2025-05-20	6.7500	6.7500	6.7500	6.7500	+7.143%	4	12	-76.593%
2025-05-06	6.3000	6.3000	6.3000	6.3000	-17.105%	1	12	-74.921%
2025-04-15	7.6000	7.6000	7.6000	7.6000	+8.571%	1	11	-79.211%
2025-04-11	7.0000	7.0000	7.0000	7.0000	-11.392%	2	10	-77.429%
2025-04-03	7.9000	7.9000	7.9000	7.9000	+20.611%	6	9	-80.000%
2025-03-19	6.5500	6.5500	6.5500	6.5500	-3.818%	2	9	-75.878%
2025-03-11	6.9100	6.9100	6.8100	6.8100	+23.818%	3	7	-76.799%
2025-02-28	5.5000	5.5000	5.5000	5.5000	+3.189%	2	10	-71.273%
2025-02-27	5.3400	5.3400	5.3300	5.3300	-11.167%	3	9	-70.356%
2025-02-10	6.0000	6.0000	6.0000	6.0000	0.000%	6	6	-73.667%