Dark

HRL20270115C15
HRL Jan 15 2027 15.00 Call (HRL270115C00015000)
option OPRA

EOD

Sep 24, 2026

4.90-2.000%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9000	4.9000	4.9000	4.9000	-2.000%	1	59	0.000%
2026-09-23	5.1000	5.1000	5.0000	5.0000	-12.281%	13	58	-2.000%
2026-09-21	5.7000	5.7000	5.7000	5.7000	-16.176%	1	46	-14.035%
2026-08-31	6.8000	6.8000	6.8000	6.8000	-37.615%	3	45	-27.941%
2026-07-27	10.9000	10.9000	10.9000	10.9000	+3.810%	3	48	-55.046%
2026-07-10	9.6000	10.5000	9.6000	10.5000	-8.696%	215	49	-53.333%
2026-06-26	11.5000	11.5000	11.5000	11.5000	+21.053%	1	52	-57.391%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-1.961%	1	55	-48.421%
2026-06-16	9.5000	9.6900	9.5000	9.6900	+7.667%	2	55	-49.432%
2026-06-09	9.0000	9.0000	9.0000	9.0000	0.000%	1	57	-45.556%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+2.273%	48	58	-45.556%
2026-06-05	8.4200	8.8000	8.4200	8.8000	+3.529%	3	106	-44.318%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+2.410%	2	108	-42.353%
2026-06-02	8.1400	8.5400	8.1400	8.3000	-5.682%	4	109	-40.964%
2026-05-29	8.8000	8.8000	8.8000	8.8000	+1.149%	2	110	-44.318%
2026-05-28	7.8000	8.7000	7.8000	8.7000	+45.000%	12	112	-43.678%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+4.712%	4	124	-18.333%
2026-05-19	6.1000	6.1000	5.7300	5.7300	0.000%	18	116	-14.485%
2026-05-18	5.2000	6.0500	5.2000	5.7300	+10.192%	4	116	-14.485%
2026-05-15	5.8200	5.8200	5.2000	5.2000	-4.936%	3	116	-5.769%
2026-05-14	5.5600	5.5600	5.4700	5.4700	+3.598%	2	116	-10.420%
2026-05-13	5.2800	5.2800	5.2800	5.2800	-0.938%	1	113	-7.197%
2026-05-11	5.8000	5.8000	5.3300	5.3300	-9.661%	12	113	-8.068%
2026-05-08	5.9000	5.9000	5.9000	5.9000	-1.667%	1	101	-16.949%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	100	-18.333%
2026-05-01	6.5000	6.5000	6.5000	6.5000	-4.412%	1	98	-24.615%
2026-04-28	6.8500	6.8500	6.8000	6.8000	+4.615%	12	98	-27.941%
2026-04-16	6.5000	6.5000	6.5000	6.5000	+11.111%	1	86	-24.615%
2026-04-13	5.8000	5.9000	5.8000	5.8500	-2.500%	4	86	-16.239%
2026-04-10	6.4000	6.4000	6.0000	6.0000	0.000%	11	82	-18.333%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-11.111%	1	81	-18.333%
2026-04-07	7.0000	7.0000	6.7000	6.7500	-10.000%	3	80	-27.407%
2026-03-31	7.5000	7.5000	7.5000	7.5000	-3.226%	1	79	-34.667%
2026-03-25	7.9000	7.9000	7.7500	7.7500	0.000%	7	79	-36.774%
2026-03-20	7.7500	7.7500	7.7500	7.7500	-2.516%	5	86	-36.774%
2026-03-19	7.9500	7.9500	7.9500	7.9500	-0.625%	3	81	-38.365%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+1.266%	3	78	-38.750%
2026-03-17	7.9000	7.9000	7.9000	7.9000	0.000%	6	84	-37.975%
2026-03-16	7.9000	7.9000	7.9000	7.9000	-25.891%	2	78	-37.975%
2026-02-27	10.5000	10.6600	10.5000	10.6600	-2.202%	20	76	-54.034%
2026-02-24	10.7000	10.9000	10.7000	10.9000	+17.204%	22	96	-55.046%
2026-02-11	9.3000	9.3000	9.3000	9.3000	-7.921%	2	118	-47.312%
2026-02-06	10.1000	10.1000	10.1000	10.1000	-3.442%	2	116	-51.485%
2026-02-04	10.4600	10.4600	10.4600	10.4600	+7.282%	20	118	-53.155%
2026-01-29	9.7500	9.7500	9.7500	9.7500	+18.902%	2	98	-49.744%
2026-01-12	8.2000	8.2000	8.2000	8.2000	-15.026%	5	97	-40.244%
2025-12-11	9.6500	9.6500	9.6500	9.6500	+23.718%	1	93	-49.223%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-2.500%	5	93	-37.179%
2025-11-21	8.0000	8.0000	8.0000	8.0000	+4.575%	1	98	-38.750%
2025-11-18	7.6500	7.6500	7.6500	7.6500	+10.870%	1	97	-35.948%
2025-11-04	6.8000	6.9100	6.7000	6.9000	+1.322%	17	97	-28.986%
2025-11-03	6.7000	6.8100	6.7000	6.8100	+2.252%	5	95	-28.047%
2025-10-31	6.7500	6.7500	6.6600	6.6600	-6.197%	3	95	-26.426%
2025-10-29	8.0200	8.1500	7.0000	7.1000	-22.149%	18	92	-30.986%
2025-10-16	9.1200	9.1200	9.1200	9.1200	+7.294%	1	76	-46.272%
2025-10-13	8.5000	8.5000	8.5000	8.5000	-5.556%	1	75	-42.353%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-4.661%	1	74	-45.556%
2025-09-23	9.4400	9.4400	9.4400	9.4400	-0.632%	1	74	-48.093%
2025-09-22	9.7400	9.7400	9.5000	9.5000	-5.660%	2	73	-48.421%
2025-09-19	10.1000	10.1000	10.0700	10.0700	+1.717%	3	71	-51.341%
2025-09-18	9.9000	9.9000	9.9000	9.9000	-1.000%	1	70	-50.505%
2025-09-15	10.1500	10.1600	10.0000	10.0000	+0.503%	3	69	-51.000%
2025-09-10	9.9500	9.9500	9.9500	9.9500	-6.132%	2	70	-50.754%
2025-09-09	10.6000	10.6000	10.6000	10.6000	-0.935%	3	68	-53.774%
2025-09-08	10.7000	10.7000	10.7000	10.7000	0.000%	1	65	-54.206%
2025-09-05	10.8000	10.8000	10.7000	10.7000	-0.926%	6	64	-54.206%
2025-08-29	10.8000	10.8000	10.8000	10.8000	+1.887%	1	59	-54.630%
2025-08-28	9.8000	10.6000	9.8000	10.6000	-24.823%	28	59	-53.774%
2025-08-25	14.1000	14.1000	14.1000	14.1000	+1.075%	1	31	-65.248%
2025-08-21	13.9500	13.9500	13.9500	13.9500	-2.448%	2	30	-64.875%
2025-07-18	14.3000	14.3000	14.3000	14.3000	-4.667%	14	30	-65.734%
2025-07-11	15.0000	15.0000	15.0000	15.0000	-6.658%	16	16	-67.333%
2025-03-31	16.2900	16.2900	16.0700	16.0700	+6.424%	2	5	-69.508%
2025-03-27	15.1000	15.1000	15.1000	15.1000	+5.965%	1	5	-67.550%
2025-03-25	14.2500	14.2500	14.2500	14.2500	-10.938%	1	6	-65.614%
2025-03-10	16.0000	16.0000	16.0000	16.0000	+13.879%	15	6	-69.375%
2025-02-26	14.0500	14.0500	14.0500	14.0500	+0.286%	1	16	-65.125%
2025-02-07	14.1600	14.1600	14.0100	14.0100	-9.026%	4	15	-65.025%
2025-01-31	15.4000	15.4000	15.4000	15.4000	0.000%	30	15	-68.182%