Dark

Check out our Level2View

HRL20261009P23
HRL Oct 9 2026 23.00 Put (HRL261009P00023000)
option OPRA

EOD

Sep 24, 2026

3.70+52.263%(+1.27)1,498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6900	3.7000	3.6900	3.7000	+52.263%	1,498	998	0.000%
2026-09-22	2.4300	2.4300	2.4300	2.4300	+4.292%	1	999	+52.263%
2026-09-21	2.3300	2.3300	2.3300	2.3300	+5.909%	2	999	+58.798%
2026-09-17	2.2800	2.2800	2.2000	2.2000	+5.769%	1,032	3,033	+68.182%
2026-09-16	2.3100	2.3100	2.0800	2.0800	-16.129%	65	2,034	+77.885%
2026-09-15	2.1900	2.4800	2.1500	2.4800	-4.615%	2,096	2,003	+49.194%
2026-09-11	2.3900	2.6900	2.3900	2.6000	+62.500%	304	955	+42.308%
2026-09-04	1.4000	1.6000	1.4000	1.6000	+6.667%	104	641	+131.250%
2026-09-03	1.3000	1.5000	1.3000	1.5000	+15.385%	283	641	+146.667%
2026-09-02	1.1000	1.3000	1.0000	1.3000	-3.704%	71	361	+184.615%
2026-09-01	1.2700	1.3500	1.2700	1.3500	-15.625%	165	290	+174.074%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-16.230%	101	0	+131.250%
2026-08-27	1.2300	1.9100	1.2300	1.9100	0.000%	42	0	+93.717%

Share