Dark

Check out our API

HRL20261009P22
HRL Oct 9 2026 22.00 Put (HRL261009P00022000)
option OPRA

EOD

Sep 29, 2026

2.40+4.348%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4000	2.4000	2.4000	2.4000	+4.348%	1	2	0.000%
2026-09-24	2.0900	2.3000	2.0900	2.3000	+9.524%	1,882	1	+4.348%
2026-09-23	2.0400	2.1000	2.0400	2.1000	+35.484%	3	1,397	+14.286%
2026-09-22	1.5500	1.5500	1.5500	1.5500	+10.714%	4	1,396	+54.839%
2026-09-21	1.3000	1.4600	1.3000	1.4000	+19.658%	5	1,396	+71.429%
2026-09-18	1.1900	1.3200	1.1500	1.1700	-20.408%	22	1,397	+105.128%
2026-09-17	1.5300	1.5300	1.2700	1.4700	+8.889%	915	1,398	+63.265%
2026-09-16	1.3400	1.6100	1.3400	1.3500	-2.878%	5	962	+77.778%
2026-09-15	1.1600	1.5800	1.1600	1.3900	+26.364%	113	959	+72.662%
2026-09-14	1.4500	1.4500	1.1000	1.1000	-30.818%	2	896	+118.182%
2026-09-11	1.4600	1.5900	1.4600	1.5900	+6.000%	40	895	+50.943%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+25.000%	1	855	+60.000%
2026-09-09	1.1000	1.2000	1.1000	1.2000	+9.091%	676	854	+100.000%
2026-09-08	0.8600	1.1000	0.8600	1.1000	+46.667%	141	223	+118.182%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+11.940%	7	88	+220.000%
2026-09-01	0.6700	0.6700	0.6700	0.6700	-25.556%	1	82	+258.209%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-6.250%	63	0	+166.667%
2026-08-27	0.6600	0.9600	0.6600	0.9600	0.000%	19	0	+150.000%

Share