Dark

Check out our Dark Pool Levels

HRL20261009P20
HRL Oct 9 2026 20.00 Put (HRL261009P00020000)
option OPRA

EOD

Sep 29, 2026

0.5500+52.778%(+0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.5500	0.3800	0.5500	+52.778%	11	178	0.000%
2026-09-28	0.3700	0.3700	0.3600	0.3600	-43.750%	2	167	+52.778%
2026-09-25	0.5000	0.6500	0.5000	0.6400	+28.000%	45	165	-14.063%
2026-09-24	0.2500	0.5000	0.2500	0.5000	+31.579%	8	120	+10.000%
2026-09-23	0.3700	0.4100	0.3700	0.3800	+65.217%	4	112	+44.737%
2026-09-22	0.2000	0.2300	0.2000	0.2300	+9.524%	4	111	+139.130%
2026-09-21	0.1800	0.2100	0.1600	0.2100	+40.000%	3	107	+161.905%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-21.053%	1	106	+266.667%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-5.000%	1	105	+189.474%
2026-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	10	105	+175.000%
2026-09-15	0.2700	0.2700	0.2000	0.2000	+17.647%	14	95	+175.000%
2026-09-14	0.1500	0.1900	0.1500	0.1700	-45.161%	13	95	+223.529%
2026-09-11	0.2800	0.3100	0.2800	0.3100	+29.167%	2	82	+77.419%
2026-09-10	0.2500	0.2500	0.2400	0.2400	+60.000%	9	80	+129.167%
2026-09-09	0.2500	0.2500	0.1500	0.1500	-25.000%	2	71	+266.667%
2026-09-08	0.2000	0.2000	0.1500	0.2000	+100.000%	36	70	+175.000%
2026-09-02	0.0900	0.1000	0.0800	0.1000	-28.571%	16	35	+450.000%
2026-09-01	0.1400	0.1400	0.1400	0.1400	+27.273%	1	42	+292.857%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-45.000%	2	0	+400.000%
2026-08-28	0.2300	0.2300	0.2000	0.2000	-20.000%	11	0	+175.000%
2026-08-27	0.2000	0.3400	0.1500	0.2500	0.000%	28	0	+120.000%

Share