Dark

Check out our API

HRL20261009C23
HRL Oct 9 2026 23.00 Call (HRL261009C00023000)
option OPRA

Inactive

Sep 14, 2026

0.0500-28.571%(-0.0200)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1000	0.0500	0.0500	-28.571%	206	651	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-36.364%	9	446	-28.571%
2026-09-09	0.1000	0.1600	0.0700	0.1100	+10.000%	367	437	-54.545%
2026-09-08	0.4000	0.4000	0.0900	0.1000	-52.381%	62	84	-50.000%
2026-09-04	0.4300	0.4300	0.0700	0.2100	-4.545%	41	87	-76.190%
2026-09-03	0.4600	0.4600	0.1900	0.2200	-29.032%	56	87	-77.273%
2026-09-02	0.4400	0.4500	0.2600	0.3100	+14.815%	39	70	-83.871%
2026-09-01	0.2100	0.2700	0.2100	0.2700	+17.391%	3	64	-81.481%
2026-08-31	0.2400	0.2400	0.0100	0.2300	0.000%	63	0	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC