Dark

Check out our Level2View

HRL20261009C22
HRL Oct 9 2026 22.00 Call (HRL261009C00022000)
option OPRA

EOD

Sep 21, 2026

0.0700-30.000%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0800	0.0500	0.0700	-30.000%	31	429	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	50	422	-30.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-41.176%	1	372	-30.000%
2026-09-14	0.1700	0.1700	0.1700	0.1700	+70.000%	5	371	-58.824%
2026-09-11	0.1500	0.1500	0.1000	0.1000	-41.176%	7	366	-30.000%
2026-09-10	0.1500	0.1800	0.1500	0.1700	-32.000%	54	360	-58.824%
2026-09-09	0.3900	0.3900	0.2400	0.2500	-13.793%	296	310	-72.000%
2026-09-08	0.4000	0.4100	0.2700	0.2900	-57.353%	49	15	-75.862%
2026-09-04	0.5700	0.6800	0.3700	0.6800	-18.072%	15	2	-89.706%
2026-09-02	0.7700	0.8300	0.7700	0.8300	+27.692%	3	2	-91.566%
2026-09-01	0.7900	0.7900	0.6500	0.6500	0.000%	4	3	-89.231%
2026-08-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-89.231%

Share