Dark

Check out our Dark Pool Levels

HRL20261009C21
HRL Oct 9 2026 21.00 Call (HRL261009C00021000)
option OPRA

EOD

Sep 25, 2026

0.0500-44.444%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-44.444%	5	1,331	0.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,336	-44.444%
2026-09-23	0.1300	0.1300	0.1000	0.1000	-54.545%	2	1,337	-50.000%
2026-09-22	0.2500	0.2500	0.2200	0.2200	-26.667%	8	1,337	-77.273%
2026-09-21	0.3500	0.3500	0.2500	0.3000	-33.333%	9	1,329	-83.333%
2026-09-18	0.4000	0.5000	0.4000	0.4500	+12.500%	121	1,320	-88.889%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,200	-87.500%
2026-09-16	0.5000	0.5000	0.4000	0.4100	-25.455%	607	1,199	-87.805%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+120.000%	1	594	-90.909%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-50.000%	24	593	-80.000%
2026-09-10	0.4500	0.5000	0.4500	0.5000	-23.077%	202	573	-90.000%
2026-09-09	0.7000	0.7000	0.6500	0.6500	-43.478%	367	371	-92.308%
2026-09-03	1.1500	1.1500	1.1500	1.1500	0.000%	4	4	-95.652%

Share