Dark

Check out our Level2View

HRL20261009C20
HRL Oct 9 2026 20.00 Call (HRL261009C00020000)
option OPRA

EOD

Sep 29, 2026

0.2200-26.667%(-0.0800)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.1600	0.2200	-26.667%	36	132	0.000%
2026-09-28	0.2500	0.3000	0.2000	0.3000	+66.667%	10	98	-26.667%
2026-09-25	0.1500	0.1800	0.1500	0.1800	-51.351%	13	91	+22.222%
2026-09-24	0.3500	0.3700	0.3500	0.3700	-7.500%	77	79	-40.541%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-60.000%	1	3	-45.000%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-58.848%	1	3	-78.000%
2026-09-02	2.4300	2.4300	2.4300	2.4300	+23.980%	1	2	-90.947%
2026-08-27	2.1000	2.1000	1.9600	1.9600	0.000%	3	2	-88.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC