Dark

Check out our Dark Pool Levels

HRL20261002P24
HRL Oct 2 2026 24.00 Put (HRL261002P00024000)
option OPRA

EOD

Sep 29, 2026

4.25+2.906%(+0.12)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1700	4.2800	4.1500	4.2500	+2.906%	22	1,289	0.000%
2026-09-28	4.1300	4.1300	4.1300	4.1300	+31.949%	1	1,273	+2.906%
2026-09-21	3.1300	3.1300	3.1300	3.1300	+3.300%	1	1,273	+35.783%
2026-09-18	3.0300	3.0300	3.0300	3.0300	-13.429%	1	1,273	+40.264%
2026-09-17	3.0300	3.5000	3.0300	3.5000	+19.048%	1,990	1,273	+21.429%
2026-09-16	3.0700	3.0700	2.9400	2.9400	-8.125%	180	1,273	+44.558%
2026-09-15	3.3800	3.4600	3.2000	3.2000	+1.587%	2,282	1,193	+32.813%
2026-09-14	3.1500	3.1500	3.1500	3.1500	+53.659%	2	2	+34.921%
2026-09-03	2.0500	2.0500	2.0500	2.0500	-3.302%	1	6	+107.317%
2026-08-31	2.1200	2.1200	2.1200	2.1200	-25.614%	1	7	+100.472%
2026-08-28	2.8500	2.8500	2.8500	2.8500	+18.257%	2	7	+49.123%
2026-08-27	2.4000	2.4100	2.4000	2.4100	+177.011%	2	7	+76.349%
2026-08-24	0.8700	0.8700	0.8700	0.8700	-11.224%	2	10	+388.506%
2026-08-21	0.7700	0.9800	0.7700	0.9800	+22.500%	10	10	+333.673%
2026-08-20	0.7800	0.8000	0.7800	0.8000	0.000%	4	6	+431.250%
2026-08-17	0.6900	0.8000	0.6900	0.8000	+6.667%	3	5	+431.250%
2026-08-14	0.7500	0.7500	0.7500	0.7500	+11.940%	1	0	+466.667%
2026-08-13	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	+534.328%

Share