Dark

Check out our API

HRL20261002P23
HRL Oct 2 2026 23.00 Put (HRL261002P00023000)
option OPRA

EOD

Sep 28, 2026

3.35+47.577%(+1.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1900	3.3500	3.1900	3.3500	+47.577%	3	1,059	0.000%
2026-09-22	2.2700	2.2700	2.2700	2.2700	+13.500%	1	1,058	+47.577%
2026-09-17	2.1100	2.7000	2.0000	2.0000	+3.093%	2,208	1,094	+67.500%
2026-09-16	2.1600	2.1600	1.9400	1.9400	-17.094%	33	1,095	+72.680%
2026-09-15	2.0400	2.3800	2.0400	2.3400	-4.878%	2,096	1,095	+43.162%
2026-09-11	2.4600	2.4600	2.4600	2.4600	+28.125%	11	47	+36.179%
2026-09-09	1.9200	1.9200	1.9200	1.9200	+57.377%	2	49	+74.479%
2026-09-03	1.1800	1.2200	1.1800	1.2200	+22.000%	2	50	+174.590%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-8.257%	2	50	+235.000%
2026-09-01	1.0900	1.0900	1.0900	1.0900	-16.794%	5	49	+207.339%
2026-08-31	1.3100	1.3100	1.3100	1.3100	-22.941%	11	44	+155.725%
2026-08-28	1.7000	1.7000	1.7000	1.7000	+6.250%	2	39	+97.059%
2026-08-27	1.5500	1.7500	1.5500	1.6000	+166.667%	44	37	+109.375%
2026-08-26	0.5900	0.6000	0.4900	0.6000	+9.091%	7	19	+458.333%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	13	+509.091%
2026-08-24	0.4400	0.5100	0.4400	0.5000	-3.846%	5	12	+570.000%
2026-08-21	0.4600	0.5200	0.4600	0.5200	+15.556%	10	12	+544.231%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	+644.444%

Share