Dark

Check out our Level2View

HRL20261002P22
HRL Oct 2 2026 22.00 Put (HRL261002P00022000)
option OPRA

EOD

Sep 28, 2026

1.95+200.000%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9500	1.9500	1.9500	1.9500	+200.000%	2	253	0.000%
2026-09-24	0.6500	0.6500	0.6500	0.6500	-68.293%	382	255	+200.000%
2026-09-23	1.9000	2.0500	1.9000	2.0500	+26.543%	6	255	-4.878%
2026-09-22	1.3700	1.6200	1.3700	1.6200	+9.459%	5	430	+20.370%
2026-09-21	1.3700	1.4800	1.3700	1.4800	+37.037%	2	536	+31.757%
2026-09-18	1.0900	1.2200	1.0500	1.0800	-15.625%	24	537	+80.556%
2026-09-17	1.3300	1.3300	1.1000	1.2800	-6.569%	812	538	+52.344%
2026-09-16	1.6500	1.6500	1.1400	1.3700	+19.130%	6	128	+42.336%
2026-09-15	1.0900	1.3600	1.0900	1.1500	-9.449%	94	129	+69.565%
2026-09-10	1.2700	1.2700	1.2700	1.2700	+10.435%	1	129	+53.543%
2026-09-09	1.0100	1.1500	1.0100	1.1500	+15.000%	2	128	+69.565%
2026-09-08	0.8500	1.0000	0.8500	1.0000	+53.846%	13	128	+95.000%
2026-09-03	0.6100	0.6500	0.5800	0.6500	+22.642%	30	134	+200.000%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-47.000%	1	123	+267.925%
2026-08-27	0.4500	1.0000	0.4500	1.0000	+284.615%	27	124	+95.000%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-16.129%	1	104	+650.000%
2026-08-21	0.3100	0.3100	0.3100	0.3100	+55.000%	2	103	+529.032%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-20.000%	2	101	+875.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+25.000%	101	0	+680.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	+875.000%

Share