Dark

Check out our Dark Pool Levels

HRL20261002P21
HRL Oct 2 2026 21.00 Put (HRL261002P00021000)
option OPRA

EOD

Sep 30, 2026

1.07-23.022%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0700	1.0700	1.0700	1.0700	-23.022%	1	482	0.000%
2026-09-29	1.4000	1.4000	1.3900	1.3900	+6.923%	6	489	-23.022%
2026-09-28	1.3000	1.3000	1.3000	1.3000	-14.474%	1	491	-17.692%
2026-09-25	1.6900	1.6900	1.4100	1.5200	+38.182%	14	492	-29.605%
2026-09-23	0.9000	1.1200	0.9000	1.1000	+120.000%	7	505	-2.727%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-16.667%	2	507	+114.000%
2026-09-21	0.4700	0.6000	0.4700	0.6000	+71.429%	5	507	+78.333%
2026-09-18	0.5000	0.5000	0.3500	0.3500	-14.634%	7	510	+205.714%
2026-09-17	1.0500	1.0500	0.4100	0.4100	-4.651%	8	504	+160.976%
2026-09-16	0.5400	0.5400	0.4300	0.4300	-25.862%	18	503	+148.837%
2026-09-15	0.6200	0.6500	0.4200	0.5800	+45.000%	1,877	490	+84.483%
2026-09-14	0.4000	0.4800	0.3800	0.4000	-40.299%	57	99	+167.500%
2026-09-11	0.5500	0.6700	0.5500	0.6700	+21.818%	7	74	+59.701%
2026-09-10	0.5000	0.5500	0.5000	0.5500	+10.000%	5	68	+94.545%
2026-09-09	0.4500	0.5000	0.4500	0.5000	+31.579%	2	66	+114.000%
2026-09-08	0.4500	0.4500	0.3800	0.3800	+26.667%	4	65	+181.579%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-53.846%	1	66	+256.667%
2026-09-03	0.2200	0.6500	0.2200	0.6500	+400.000%	2	66	+64.615%
2026-09-02	0.0500	0.1800	0.0500	0.1300	-40.909%	30	64	+723.077%
2026-09-01	0.3000	0.3000	0.2200	0.2200	-21.429%	2	48	+386.364%
2026-08-31	0.3000	0.3000	0.2800	0.2800	-31.707%	4	46	+282.143%
2026-08-28	0.4000	0.4500	0.4000	0.4100	-8.889%	11	42	+160.976%
2026-08-27	0.4000	0.4500	0.4000	0.4500	+246.154%	24	33	+137.778%
2026-08-21	0.1700	0.1800	0.1100	0.1300	+18.182%	120	19	+723.077%
2026-08-20	0.1100	0.1100	0.1100	0.1100	+120.000%	2	6	+872.727%
2026-08-19	0.0800	0.1300	0.0500	0.0500	0.000%	4	4	+2,040.000%

Share