Dark

Check out our Dark Pool Levels

HRL20261002C23
HRL Oct 2 2026 23.00 Call (HRL261002C00023000)
option OPRA

EOD

Sep 22, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	337	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	5	337	-60.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-16.667%	4	337	-60.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	335	-66.667%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	335	-60.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-37.500%	3	335	-60.000%
2026-09-09	0.0500	0.0900	0.0400	0.0800	-11.111%	10	335	-75.000%
2026-09-08	0.3900	0.3900	0.0500	0.0900	-10.000%	51	337	-77.778%
2026-09-04	0.1000	0.3600	0.0500	0.1000	-47.368%	56	328	-80.000%
2026-09-03	0.4400	0.4400	0.1100	0.1900	0.000%	335	328	-89.474%
2026-09-02	0.3400	0.3600	0.1900	0.1900	-5.000%	49	48	-89.474%
2026-09-01	0.2100	0.2100	0.2000	0.2000	-33.333%	31	60	-90.000%
2026-08-31	0.1500	0.3000	0.1300	0.3000	+130.769%	8	59	-93.333%
2026-08-28	0.3000	0.3000	0.1300	0.1300	-35.000%	41	53	-84.615%
2026-08-27	0.2100	0.2100	0.2000	0.2000	-85.714%	11	13	-90.000%
2026-08-26	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-98.571%

Share