Dark

Check out our Dark Pool Levels

HRL20261002C22
HRL Oct 2 2026 22.00 Call (HRL261002C00022000)
option OPRA

EOD

Sep 24, 2026

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0300	0.0300	-25.000%	2	240	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	6	240	-25.000%
2026-09-18	0.0500	0.1000	0.0500	0.0500	-28.571%	49	240	-40.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-46.154%	10	258	-57.143%
2026-09-14	0.0500	0.1500	0.0500	0.1300	+30.000%	216	248	-76.923%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	34	-70.000%
2026-09-10	0.1000	0.1500	0.1000	0.1500	+7.143%	7	33	-80.000%
2026-09-09	0.2600	0.2600	0.1400	0.1400	-50.000%	4	28	-78.571%
2026-09-08	0.3800	0.3800	0.2000	0.2800	-46.154%	60	25	-89.286%
2026-09-04	0.4100	0.5200	0.3000	0.5200	-25.714%	12	10	-94.231%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+18.644%	1	10	-95.714%
2026-09-01	0.7800	0.7800	0.5900	0.5900	+28.261%	2	9	-94.915%
2026-08-31	0.4000	0.4600	0.4000	0.4600	-16.364%	7	9	-93.478%
2026-08-27	0.5000	0.5500	0.5000	0.5500	0.000%	2	2	-94.545%

Share